2018-10-08T09:34:03.891Z|I-OCEAN7-304-1214551|  23.72  13.902  37.946  31.379 1499.2837    93.4    7.93 02:48:22.36M
2018-10-08T09:34:08.946Z|I-OCEAN7-304-1214551|  23.77  13.902  37.946  31.379 1499.2838    92.5    7.85 02:48:27.42M
2018-10-08T09:34:14.011Z|I-OCEAN7-304-1214551|  23.77  13.901  37.945  31.379 1499.2827    91.1    7.74 02:48:32.48M
2018-10-08T09:34:19.071Z|I-OCEAN7-304-1214551|  23.83  13.901  37.945  31.379 1499.2828    91.3    7.76 02:48:37.54M
2018-10-08T09:34:24.132Z|I-OCEAN7-304-1214551|  23.83  13.901  38.030  31.457 1499.3738    91.9    7.80 02:48:42.60M
2018-10-08T09:34:29.187Z|I-OCEAN7-304-1214551|  23.83  13.900  38.066  31.491 1499.4121    93.5    7.93 02:48:47.65M
2018-10-08T09:34:34.252Z|I-OCEAN7-304-1214551|  23.71  13.900  38.066  31.491 1499.4095    94.2    8.00 02:48:52.71M
2018-10-08T09:34:39.312Z|I-OCEAN7-304-1214551|  23.75  13.900  38.020  31.449 1499.3599    93.6    7.94 02:48:57.77M
2018-10-08T09:34:44.373Z|I-OCEAN7-304-1214551|  23.78  13.900  37.976  31.409 1499.3124    91.7    7.79 02:49:02.83M
2018-10-08T09:34:49.428Z|I-OCEAN7-304-1214551|  23.74  13.900  37.969  31.403 1499.3042    91.3    7.76 02:49:07.89M
2018-10-08T09:34:54.488Z|I-OCEAN7-304-1214551|  23.80  13.900  37.968  31.402 1499.3044    93.1    7.90 02:49:12.95M
2018-10-08T09:34:59.549Z|I-OCEAN7-304-1214551|  23.85  13.900  37.967  31.400 1499.3037    93.7    7.96 02:49:18.03M