2018-10-08T09:32:02.460Z|I-OCEAN7-304-1214551|  23.84  13.903  37.886  31.324 1499.2240    94.0    7.99 02:46:20.92M
2018-10-08T09:32:07.522Z|I-OCEAN7-304-1214551|  23.85  13.902  37.862  31.302 1499.1967    94.2    8.01 02:46:25.97M
2018-10-08T09:32:12.580Z|I-OCEAN7-304-1214551|  23.84  13.902  37.831  31.274 1499.1622    93.6    7.96 02:46:31.05M
2018-10-08T09:32:17.643Z|I-OCEAN7-304-1214551|  23.81  13.901  37.871  31.310 1499.2035    93.5    7.94 02:46:36.11M
2018-10-08T09:32:22.695Z|I-OCEAN7-304-1214551|  23.85  13.901  37.905  31.342 1499.2406    93.9    7.98 02:46:41.17M
2018-10-08T09:32:27.761Z|I-OCEAN7-304-1214551|  23.89  13.901  37.906  31.343 1499.2406    94.7    8.05 02:46:46.23M
2018-10-08T09:32:32.816Z|I-OCEAN7-304-1214551|  23.76  13.901  37.946  31.381 1499.2825    95.6    8.12 02:46:51.29M
2018-10-08T09:32:37.881Z|I-OCEAN7-304-1214551|  23.78  13.901  37.977  31.408 1499.3151    95.3    8.10 02:46:56.35M
2018-10-08T09:32:42.936Z|I-OCEAN7-304-1214551|  23.81  13.900  37.969  31.402 1499.3076    94.5    8.03 02:47:01.40M
2018-10-08T09:32:48.001Z|I-OCEAN7-304-1214551|  23.80  13.900  37.968  31.401 1499.3057    94.0    7.98 02:47:06.46M
2018-10-08T09:32:53.057Z|I-OCEAN7-304-1214551|  23.88  13.900  37.951  31.385 1499.2885    94.4    8.02 02:47:11.52M
2018-10-08T09:32:58.121Z|I-OCEAN7-304-1214551|  23.79  13.900  37.965  31.398 1499.3027    94.0    7.98 02:47:16.58M