2018-10-08T09:25:02.763Z|I-OCEAN7-304-1214551|  23.96  13.907  37.975  31.402 1499.3325    91.6    7.78 02:39:21.22M
2018-10-08T09:25:07.823Z|I-OCEAN7-304-1214551|  23.91  13.907  37.976  31.402 1499.3319    91.7    7.78 02:39:26.28M
2018-10-08T09:25:12.888Z|I-OCEAN7-304-1214551|  23.90  13.907  37.976  31.403 1499.3317    91.3    7.75 02:39:31.34M
2018-10-08T09:25:17.944Z|I-OCEAN7-304-1214551|  23.93  13.907  37.950  31.379 1499.3037    91.6    7.78 02:39:36.40M
2018-10-08T09:25:23.004Z|I-OCEAN7-304-1214551|  23.93  13.907  37.885  31.320 1499.2333    92.6    7.87 02:39:41.46M
2018-10-08T09:25:28.064Z|I-OCEAN7-304-1214551|  23.88  13.907  37.857  31.294 1499.2018    93.8    7.97 02:39:46.51M
2018-10-08T09:25:33.124Z|I-OCEAN7-304-1214551|  23.92  13.906  37.835  31.273 1499.1771    91.6    7.79 02:39:51.57M
2018-10-08T09:25:38.185Z|I-OCEAN7-304-1214551|  23.92  13.906  37.841  31.279 1499.1831    91.7    7.79 02:39:56.63M
2018-10-08T09:25:43.245Z|I-OCEAN7-304-1214551|  23.89  13.906  37.883  31.318 1499.2275    92.9    7.89 02:40:01.69M
2018-10-08T09:25:48.300Z|I-OCEAN7-304-1214551|  23.92  13.905  37.882  31.318 1499.2269    93.2    7.92 02:40:06.75M
2018-10-08T09:25:53.360Z|I-OCEAN7-304-1214551|  23.92  13.906  37.882  31.318 1499.2275    92.9    7.89 02:40:11.81M
2018-10-08T09:25:58.421Z|I-OCEAN7-304-1214551|  23.89  13.906  37.955  31.384 1499.3064    91.9    7.80 02:40:16.87M