2018-10-08T09:19:03.784Z|I-OCEAN7-304-1214551| 23.89 13.906 38.072 31.491 1499.4331 95.7 8.13 02:33:22.23M 2018-10-08T09:19:08.845Z|I-OCEAN7-304-1214551| 23.94 13.906 38.071 31.491 1499.4329 94.4 8.02 02:33:27.29M 2018-10-08T09:19:13.905Z|I-OCEAN7-304-1214551| 23.97 13.906 38.071 31.491 1499.4324 93.2 7.91 02:33:32.35M 2018-10-08T09:19:18.965Z|I-OCEAN7-304-1214551| 24.02 13.906 38.096 31.514 1499.4598 93.9 7.97 02:33:37.41M 2018-10-08T09:19:24.025Z|I-OCEAN7-304-1214551| 23.97 13.905 38.135 31.550 1499.4996 94.3 8.00 02:33:42.47M 2018-10-08T09:19:29.086Z|I-OCEAN7-304-1214551| 24.01 13.905 38.134 31.550 1499.4993 93.9 7.97 02:33:47.52M 2018-10-08T09:19:34.146Z|I-OCEAN7-304-1214551| 23.92 13.905 38.085 31.505 1499.4449 94.6 8.03 02:33:52.58M 2018-10-08T09:19:39.201Z|I-OCEAN7-304-1214551| 23.95 13.905 38.085 31.504 1499.4449 94.6 8.03 02:33:57.64M 2018-10-08T09:19:44.261Z|I-OCEAN7-304-1214551| 24.01 13.905 38.084 31.504 1499.4453 94.0 7.98 02:34:02.70M 2018-10-08T09:19:49.322Z|I-OCEAN7-304-1214551| 23.93 13.905 38.083 31.503 1499.4425 94.0 7.97 02:34:07.76M 2018-10-08T09:19:54.382Z|I-OCEAN7-304-1214551| 23.98 13.905 38.083 31.502 1499.4424 94.7 8.04 02:34:12.82M 2018-10-08T09:19:59.442Z|I-OCEAN7-304-1214551| 23.97 13.905 38.082 31.502 1499.4412 94.9 8.05 02:34:17.88M