2018-10-08T09:19:03.784Z|I-OCEAN7-304-1214551|  23.89  13.906  38.072  31.491 1499.4331    95.7    8.13 02:33:22.23M
2018-10-08T09:19:08.845Z|I-OCEAN7-304-1214551|  23.94  13.906  38.071  31.491 1499.4329    94.4    8.02 02:33:27.29M
2018-10-08T09:19:13.905Z|I-OCEAN7-304-1214551|  23.97  13.906  38.071  31.491 1499.4324    93.2    7.91 02:33:32.35M
2018-10-08T09:19:18.965Z|I-OCEAN7-304-1214551|  24.02  13.906  38.096  31.514 1499.4598    93.9    7.97 02:33:37.41M
2018-10-08T09:19:24.025Z|I-OCEAN7-304-1214551|  23.97  13.905  38.135  31.550 1499.4996    94.3    8.00 02:33:42.47M
2018-10-08T09:19:29.086Z|I-OCEAN7-304-1214551|  24.01  13.905  38.134  31.550 1499.4993    93.9    7.97 02:33:47.52M
2018-10-08T09:19:34.146Z|I-OCEAN7-304-1214551|  23.92  13.905  38.085  31.505 1499.4449    94.6    8.03 02:33:52.58M
2018-10-08T09:19:39.201Z|I-OCEAN7-304-1214551|  23.95  13.905  38.085  31.504 1499.4449    94.6    8.03 02:33:57.64M
2018-10-08T09:19:44.261Z|I-OCEAN7-304-1214551|  24.01  13.905  38.084  31.504 1499.4453    94.0    7.98 02:34:02.70M
2018-10-08T09:19:49.322Z|I-OCEAN7-304-1214551|  23.93  13.905  38.083  31.503 1499.4425    94.0    7.97 02:34:07.76M
2018-10-08T09:19:54.382Z|I-OCEAN7-304-1214551|  23.98  13.905  38.083  31.502 1499.4424    94.7    8.04 02:34:12.82M
2018-10-08T09:19:59.442Z|I-OCEAN7-304-1214551|  23.97  13.905  38.082  31.502 1499.4412    94.9    8.05 02:34:17.88M