2018-10-08T09:12:04.358Z|I-OCEAN7-304-1214551|  24.04  13.921  38.252  31.646 1499.6633    92.9    7.87 02:26:22.77M
2018-10-08T09:12:09.413Z|I-OCEAN7-304-1214551|  23.97  13.920  38.229  31.624 1499.6365    93.6    7.94 02:26:27.83M
2018-10-08T09:12:14.470Z|I-OCEAN7-304-1214551|  24.06  13.920  38.302  31.692 1499.7159    94.5    8.00 02:26:32.89M
2018-10-08T09:12:19.534Z|I-OCEAN7-304-1214551|  24.07  13.919  38.302  31.693 1499.7151    94.4    8.00 02:26:37.95M
2018-10-08T09:12:24.594Z|I-OCEAN7-304-1214551|  24.06  13.919  38.267  31.661 1499.6765    94.7    8.02 02:26:43.03M
2018-10-08T09:12:29.654Z|I-OCEAN7-304-1214551|  24.05  13.919  38.234  31.631 1499.6398    94.7    8.03 02:26:48.08M
2018-10-08T09:12:34.714Z|I-OCEAN7-304-1214551|  24.05  13.918  38.172  31.574 1499.5718    94.3    8.00 02:26:53.14M
2018-10-08T09:12:39.770Z|I-OCEAN7-304-1214551|  24.13  13.918  38.202  31.601 1499.6045    95.2    8.07 02:26:58.20M
2018-10-08T09:12:44.833Z|I-OCEAN7-304-1214551|  23.92  13.918  38.194  31.594 1499.5927    95.9    8.13 02:27:03.26M
2018-10-08T09:12:49.890Z|I-OCEAN7-304-1214551|  24.01  13.918  38.178  31.579 1499.5774    94.1    7.98 02:27:08.32M
2018-10-08T09:12:54.951Z|I-OCEAN7-304-1214551|  23.99  13.918  38.159  31.562 1499.5568    93.1    7.90 02:27:13.38M