2018-10-08T09:08:01.750Z|I-OCEAN7-304-1214551|  24.08  13.927  38.878  32.218 1500.3569    93.5    7.89 02:22:20.17M
2018-10-08T09:08:06.811Z|I-OCEAN7-304-1214551|  24.15  13.927  38.549  31.914 1500.0011    93.5    7.92 02:22:25.23M
2018-10-08T09:08:11.867Z|I-OCEAN7-304-1214551|  24.03  13.928  38.338  31.719 1499.7721    94.5    8.01 02:22:30.29M
2018-10-08T09:08:16.926Z|I-OCEAN7-304-1214551|  24.14  13.928  38.339  31.719 1499.7749    95.1    8.06 02:22:35.35M
2018-10-08T09:08:21.987Z|I-OCEAN7-304-1214551|  24.06  13.928  38.426  31.800 1499.8689    94.6    8.01 02:22:40.40M
2018-10-08T09:08:27.052Z|I-OCEAN7-304-1214551|  23.99  13.928  38.507  31.874 1499.9557    93.8    7.94 02:22:45.47M
2018-10-08T09:08:32.109Z|I-OCEAN7-304-1214551|  24.13  13.928  38.632  31.990 1500.0939    94.3    7.97 02:22:50.52M
2018-10-08T09:08:37.167Z|I-OCEAN7-304-1214551|  24.06  13.928  38.689  32.042 1500.1541    94.7    8.00 02:22:55.58M
2018-10-08T09:08:42.228Z|I-OCEAN7-304-1214551|  24.09  13.929  38.688  32.041 1500.1543    94.2    7.97 02:23:00.64M
2018-10-08T09:08:47.288Z|I-OCEAN7-304-1214551|  24.06  13.929  38.625  31.982 1500.0853    93.2    7.89 02:23:05.70M
2018-10-08T09:08:52.347Z|I-OCEAN7-304-1214551|  24.09  13.928  38.625  31.983 1500.0858    92.6    7.83 02:23:10.76M
2018-10-08T09:08:57.147Z|I-OCEAN7-304-1214551|  24.02  13.928  38.580  31.942 1500.0352    94.0    7.95 02:23:15.82M