2018-10-08T09:04:03.946Z|I-OCEAN7-304-1214551| 24.15 13.936 37.808 31.224 1499.2217 94.6 8.03 02:18:22.35M 2018-10-08T09:04:09.003Z|I-OCEAN7-304-1214551| 24.05 13.936 37.778 31.197 1499.1881 94.0 7.99 02:18:27.41M 2018-10-08T09:04:14.064Z|I-OCEAN7-304-1214551| 24.08 13.936 37.778 31.197 1499.1891 93.7 7.96 02:18:32.47M 2018-10-08T09:04:19.124Z|I-OCEAN7-304-1214551| 24.14 13.936 37.785 31.203 1499.1974 93.6 7.96 02:18:37.53M 2018-10-08T09:04:24.185Z|I-OCEAN7-304-1214551| 24.16 13.936 37.813 31.229 1499.2269 93.4 7.93 02:18:42.59M 2018-10-08T09:04:29.244Z|I-OCEAN7-304-1214551| 24.17 13.936 37.812 31.228 1499.2256 94.4 8.02 02:18:47.65M 2018-10-08T09:04:34.304Z|I-OCEAN7-304-1214551| 24.12 13.936 37.760 31.180 1499.1685 94.5 8.03 02:18:52.71M 2018-10-08T09:04:39.360Z|I-OCEAN7-304-1214551| 24.07 13.935 37.750 31.171 1499.1558 93.2 7.92 02:18:57.77M 2018-10-08T09:04:44.424Z|I-OCEAN7-304-1214551| 24.10 13.935 37.749 31.171 1499.1552 92.2 7.84 02:19:02.82M 2018-10-08T09:04:49.485Z|I-OCEAN7-304-1214551| 24.12 13.935 37.797 31.215 1499.2069 91.8 7.80 02:19:07.88M 2018-10-08T09:04:54.544Z|I-OCEAN7-304-1214551| 24.07 13.935 37.898 31.308 1499.3140 91.5 7.77 02:19:12.94M 2018-10-08T09:04:59.596Z|I-OCEAN7-304-1214551| 24.10 13.934 37.949 31.356 1499.3696 92.0 7.81 02:19:18.02M