2018-10-08T09:04:03.946Z|I-OCEAN7-304-1214551|  24.15  13.936  37.808  31.224 1499.2217    94.6    8.03 02:18:22.35M
2018-10-08T09:04:09.003Z|I-OCEAN7-304-1214551|  24.05  13.936  37.778  31.197 1499.1881    94.0    7.99 02:18:27.41M
2018-10-08T09:04:14.064Z|I-OCEAN7-304-1214551|  24.08  13.936  37.778  31.197 1499.1891    93.7    7.96 02:18:32.47M
2018-10-08T09:04:19.124Z|I-OCEAN7-304-1214551|  24.14  13.936  37.785  31.203 1499.1974    93.6    7.96 02:18:37.53M
2018-10-08T09:04:24.185Z|I-OCEAN7-304-1214551|  24.16  13.936  37.813  31.229 1499.2269    93.4    7.93 02:18:42.59M
2018-10-08T09:04:29.244Z|I-OCEAN7-304-1214551|  24.17  13.936  37.812  31.228 1499.2256    94.4    8.02 02:18:47.65M
2018-10-08T09:04:34.304Z|I-OCEAN7-304-1214551|  24.12  13.936  37.760  31.180 1499.1685    94.5    8.03 02:18:52.71M
2018-10-08T09:04:39.360Z|I-OCEAN7-304-1214551|  24.07  13.935  37.750  31.171 1499.1558    93.2    7.92 02:18:57.77M
2018-10-08T09:04:44.424Z|I-OCEAN7-304-1214551|  24.10  13.935  37.749  31.171 1499.1552    92.2    7.84 02:19:02.82M
2018-10-08T09:04:49.485Z|I-OCEAN7-304-1214551|  24.12  13.935  37.797  31.215 1499.2069    91.8    7.80 02:19:07.88M
2018-10-08T09:04:54.544Z|I-OCEAN7-304-1214551|  24.07  13.935  37.898  31.308 1499.3140    91.5    7.77 02:19:12.94M
2018-10-08T09:04:59.596Z|I-OCEAN7-304-1214551|  24.10  13.934  37.949  31.356 1499.3696    92.0    7.81 02:19:18.02M