2018-10-08T08:59:01.141Z|I-OCEAN7-304-1214551|  24.20  13.938  37.795  31.211 1499.2120    92.3    7.85 02:13:19.54M
2018-10-08T08:59:06.203Z|I-OCEAN7-304-1214551|  24.17  13.938  37.794  31.211 1499.2112    93.8    7.97 02:13:24.60M
2018-10-08T08:59:11.263Z|I-OCEAN7-304-1214551|  24.24  13.938  37.825  31.239 1499.2457    94.7    8.04 02:13:29.66M
2018-10-08T08:59:16.323Z|I-OCEAN7-304-1214551|  24.12  13.938  37.815  31.230 1499.2332    95.5    8.11 02:13:34.72M
2018-10-08T08:59:21.383Z|I-OCEAN7-304-1214551|  24.19  13.938  37.817  31.232 1499.2358    95.7    8.13 02:13:39.77M
2018-10-08T08:59:26.444Z|I-OCEAN7-304-1214551|  24.18  13.937  37.820  31.235 1499.2382    95.8    8.14 02:13:44.83M
2018-10-08T08:59:31.502Z|I-OCEAN7-304-1214551|  24.04  13.937  37.819  31.234 1499.2345    96.2    8.17 02:13:49.89M
2018-10-08T08:59:36.303Z|I-OCEAN7-304-1214551|  24.19  13.937  37.838  31.251 1499.2572    95.5    8.11 02:13:54.95M
2018-10-08T08:59:41.360Z|I-OCEAN7-304-1214551|  24.24  13.937  37.838  31.251 1499.2573    94.9    8.06 02:13:59.75M
2018-10-08T08:59:46.423Z|I-OCEAN7-304-1214551|  24.15  13.937  37.797  31.213 1499.2114    95.7    8.13 02:14:04.81M
2018-10-08T08:59:51.475Z|I-OCEAN7-304-1214551|  24.19  13.937  37.806  31.222 1499.2220    94.7    8.05 02:14:09.87M
2018-10-08T08:59:56.541Z|I-OCEAN7-304-1214551|  24.13  13.937  37.807  31.223 1499.2228    94.0    7.98 02:14:14.93M