2018-10-08T08:55:03.339Z|I-OCEAN7-304-1214551|  24.16  13.942  37.824  31.234 1499.2521    94.5    8.02 02:09:21.72M
2018-10-08T08:55:08.396Z|I-OCEAN7-304-1214551|  24.25  13.942  37.831  31.240 1499.2622    94.3    8.01 02:09:26.78M
2018-10-08T08:55:13.459Z|I-OCEAN7-304-1214551|  24.18  13.943  37.831  31.240 1499.2625    94.4    8.02 02:09:31.84M
2018-10-08T08:55:18.516Z|I-OCEAN7-304-1214551|  24.27  13.943  37.832  31.241 1499.2646    93.4    7.93 02:09:36.90M
2018-10-08T08:55:23.571Z|I-OCEAN7-304-1214551|  24.21  13.942  37.832  31.242 1499.2638    93.3    7.93 02:09:41.96M
2018-10-08T08:55:28.632Z|I-OCEAN7-304-1214551|  24.21  13.942  37.833  31.242 1499.2645    92.3    7.84 02:09:47.03M
2018-10-08T08:55:33.692Z|I-OCEAN7-304-1214551|  24.20  13.942  37.827  31.237 1499.2576    92.4    7.84 02:09:52.09M
2018-10-08T08:55:38.752Z|I-OCEAN7-304-1214551|  24.20  13.942  37.826  31.236 1499.2560    92.4    7.85 02:09:57.15M
2018-10-08T08:55:43.812Z|I-OCEAN7-304-1214551|  24.20  13.942  37.826  31.235 1499.2562    92.7    7.88 02:10:02.21M
2018-10-08T08:55:48.873Z|I-OCEAN7-304-1214551|  24.34  13.942  37.837  31.246 1499.2715    94.1    7.99 02:10:07.27M
2018-10-08T08:55:53.936Z|I-OCEAN7-304-1214551|  24.15  13.943  37.843  31.251 1499.2744    94.9    8.06 02:10:12.33M
2018-10-08T08:55:58.988Z|I-OCEAN7-304-1214551|  24.24  13.942  37.846  31.254 1499.2788    93.2    7.91 02:10:17.39M