2018-10-08T08:51:00.728Z|I-OCEAN7-304-1214551|  24.34  13.944  37.935  31.334 1499.3806    95.2    8.08 02:05:19.12M
2018-10-08T08:51:05.788Z|I-OCEAN7-304-1214551|  24.29  13.944  37.915  31.316 1499.3591    94.7    8.04 02:05:24.18M
2018-10-08T08:51:10.855Z|I-OCEAN7-304-1214551|  24.23  13.944  37.891  31.294 1499.3311    94.8    8.05 02:05:29.24M
2018-10-08T08:51:15.909Z|I-OCEAN7-304-1214551|  24.34  13.944  37.890  31.293 1499.3308    94.4    8.01 02:05:34.30M
2018-10-08T08:51:20.969Z|I-OCEAN7-304-1214551|  24.28  13.944  37.888  31.292 1499.3285    93.5    7.94 02:05:39.36M
2018-10-08T08:51:26.024Z|I-OCEAN7-304-1214551|  24.24  13.943  37.888  31.292 1499.3267    92.7    7.87 02:05:44.41M
2018-10-08T08:51:31.092Z|I-OCEAN7-304-1214551|  24.27  13.943  37.888  31.292 1499.3262    92.2    7.83 02:05:49.47M
2018-10-08T08:51:36.150Z|I-OCEAN7-304-1214551|  24.30  13.943  37.887  31.291 1499.3257    93.6    7.95 02:05:54.53M
2018-10-08T08:51:41.215Z|I-OCEAN7-304-1214551|  24.32  13.943  37.867  31.273 1499.3037    94.6    8.03 02:05:59.59M
2018-10-08T08:51:46.265Z|I-OCEAN7-304-1214551|  24.30  13.942  37.867  31.274 1499.3030    94.0    7.98 02:06:04.65M
2018-10-08T08:51:51.335Z|I-OCEAN7-304-1214551|  24.24  13.942  37.894  31.298 1499.3301    94.5    8.02 02:06:09.71M
2018-10-08T08:51:56.386Z|I-OCEAN7-304-1214551|  24.30  13.942  37.901  31.305 1499.3391    93.4    7.93 02:06:14.77M