2018-10-08T08:44:01.042Z|I-OCEAN7-304-1214551|  24.40  13.950  38.257  31.626 1499.7421    92.5    7.83 01:58:19.41M
2018-10-08T08:44:06.097Z|I-OCEAN7-304-1214551|  24.43  13.950  38.266  31.635 1499.7522    90.5    7.66 01:58:24.47M
2018-10-08T08:44:11.157Z|I-OCEAN7-304-1214551|  24.43  13.950  38.209  31.582 1499.6902    90.8    7.70 01:58:29.52M
2018-10-08T08:44:16.212Z|I-OCEAN7-304-1214551|  24.41  13.949  38.111  31.492 1499.5834    90.8    7.70 01:58:34.58M
2018-10-08T08:44:21.278Z|I-OCEAN7-304-1214551|  24.42  13.949  38.041  31.428 1499.5085    91.4    7.75 01:58:39.64M
2018-10-08T08:44:26.338Z|I-OCEAN7-304-1214551|  24.42  13.949  38.008  31.398 1499.4727    92.8    7.87 01:58:44.70M
2018-10-08T08:44:31.398Z|I-OCEAN7-304-1214551|  24.34  13.949  37.950  31.345 1499.4083    93.9    7.97 01:58:49.76M
2018-10-08T08:44:36.454Z|I-OCEAN7-304-1214551|  24.32  13.948  37.915  31.313 1499.3693    94.5    8.03 01:58:54.82M
2018-10-08T08:44:41.514Z|I-OCEAN7-304-1214551|  24.39  13.948  37.942  31.338 1499.3993    94.2    8.00 01:58:59.88M
2018-10-08T08:44:46.574Z|I-OCEAN7-304-1214551|  24.32  13.948  37.942  31.337 1499.3972    94.7    8.04 01:59:04.94M
2018-10-08T08:44:51.634Z|I-OCEAN7-304-1214551|  24.42  13.948  37.960  31.355 1499.4185    94.8    8.04 01:59:10.02M
2018-10-08T08:44:56.695Z|I-OCEAN7-304-1214551|  24.36  13.948  37.895  31.294 1499.3459    95.0    8.06 01:59:15.07M