2018-10-08T08:38:02.838Z|I-OCEAN7-304-1214551|  24.54  13.954  37.953  31.342 1499.4260    93.4    7.93 01:52:21.20M
2018-10-08T08:38:07.899Z|I-OCEAN7-304-1214551|  24.53  13.954  37.923  31.315 1499.3934    94.6    8.03 01:52:26.26M
2018-10-08T08:38:12.959Z|I-OCEAN7-304-1214551|  24.40  13.953  37.913  31.307 1499.3795    95.0    8.07 01:52:31.32M
2018-10-08T08:38:18.019Z|I-OCEAN7-304-1214551|  24.43  13.953  37.915  31.309 1499.3812    95.3    8.09 01:52:36.38M
2018-10-08T08:38:23.079Z|I-OCEAN7-304-1214551|  24.46  13.952  37.946  31.338 1499.4138    94.5    8.02 01:52:41.44M
2018-10-08T08:38:28.140Z|I-OCEAN7-304-1214551|  24.55  13.952  37.946  31.339 1499.4146    94.7    8.04 01:52:46.50M
2018-10-08T08:38:33.200Z|I-OCEAN7-304-1214551|  24.47  13.952  37.946  31.338 1499.4117    94.7    8.04 01:52:51.55M
2018-10-08T08:38:38.260Z|I-OCEAN7-304-1214551|  24.46  13.951  37.945  31.338 1499.4103    94.2    7.99 01:52:56.61M
2018-10-08T08:38:43.315Z|I-OCEAN7-304-1214551|  24.48  13.951  37.945  31.338 1499.4105    93.1    7.90 01:53:01.67M
2018-10-08T08:38:48.376Z|I-OCEAN7-304-1214551|  24.56  13.951  37.945  31.338 1499.4108    92.4    7.84 01:53:06.73M
2018-10-08T08:38:53.436Z|I-OCEAN7-304-1214551|  24.49  13.952  37.944  31.337 1499.4102    93.3    7.92 01:53:11.79M
2018-10-08T08:38:58.496Z|I-OCEAN7-304-1214551|  24.49  13.952  37.932  31.325 1499.3969    93.3    7.92 01:53:16.85M