2018-10-08T08:27:00.545Z|I-OCEAN7-304-1214551|  24.55  13.964  38.050  31.425 1499.5537    94.1    7.98 01:41:18.87M
2018-10-08T08:27:05.602Z|I-OCEAN7-304-1214551|  24.65  13.963  38.082  31.454 1499.5892    94.4    8.00 01:41:23.93M
2018-10-08T08:27:10.665Z|I-OCEAN7-304-1214551|  24.71  13.963  38.082  31.454 1499.5900    94.5    8.01 01:41:29.00M
2018-10-08T08:27:15.722Z|I-OCEAN7-304-1214551|  24.54  13.963  38.039  31.414 1499.5404    95.3    8.08 01:41:34.06M
2018-10-08T08:27:20.781Z|I-OCEAN7-304-1214551|  24.71  13.963  38.071  31.444 1499.5776    96.4    8.18 01:41:39.12M
2018-10-08T08:27:25.843Z|I-OCEAN7-304-1214551|  24.67  13.963  38.072  31.444 1499.5771    95.9    8.13 01:41:44.18M
2018-10-08T08:27:30.901Z|I-OCEAN7-304-1214551|  24.73  13.963  38.053  31.428 1499.5585    94.9    8.04 01:41:49.24M
2018-10-08T08:27:35.962Z|I-OCEAN7-304-1214551|  24.68  13.963  38.007  31.386 1499.5070    94.9    8.05 01:41:54.30M
2018-10-08T08:27:41.022Z|I-OCEAN7-304-1214551|  24.58  13.963  37.983  31.364 1499.4794    95.5    8.10 01:41:59.36M
2018-10-08T08:27:46.081Z|I-OCEAN7-304-1214551|  24.65  13.963  38.008  31.387 1499.5076    95.4    8.10 01:42:04.42M
2018-10-08T08:27:51.142Z|I-OCEAN7-304-1214551|  24.64  13.962  38.091  31.463 1499.5964    94.5    8.02 01:42:09.47M
2018-10-08T08:27:56.202Z|I-OCEAN7-304-1214551|  24.70  13.962  38.082  31.455 1499.5874    94.6    8.02 01:42:14.53M