2018-10-08T08:25:04.164Z|I-OCEAN7-304-1214551|  24.67  13.971  37.980  31.354 1499.4958    94.7    8.03 01:39:22.50M
2018-10-08T08:25:09.229Z|I-OCEAN7-304-1214551|  24.78  13.970  38.013  31.385 1499.5317    95.5    8.10 01:39:27.55M
2018-10-08T08:25:14.289Z|I-OCEAN7-304-1214551|  24.70  13.970  38.023  31.395 1499.5411    95.0    8.06 01:39:32.62M
2018-10-08T08:25:19.345Z|I-OCEAN7-304-1214551|  24.67  13.969  38.005  31.378 1499.5195    94.6    8.02 01:39:37.67M
2018-10-08T08:25:24.405Z|I-OCEAN7-304-1214551|  24.70  13.969  38.005  31.378 1499.5194    94.1    7.98 01:39:42.73M
2018-10-08T08:25:29.465Z|I-OCEAN7-304-1214551|  24.71  13.969  38.005  31.379 1499.5192    93.6    7.94 01:39:47.79M
2018-10-08T08:25:34.530Z|I-OCEAN7-304-1214551|  24.78  13.969  38.006  31.379 1499.5205    93.2    7.90 01:39:52.85M
2018-10-08T08:25:39.586Z|I-OCEAN7-304-1214551|  24.67  13.968  37.991  31.366 1499.5031    93.8    7.96 01:39:57.91M
2018-10-08T08:25:44.646Z|I-OCEAN7-304-1214551|  24.65  13.968  37.992  31.367 1499.5027    93.9    7.97 01:40:02.97M
2018-10-08T08:25:49.706Z|I-OCEAN7-304-1214551|  24.69  13.968  37.999  31.374 1499.5114    91.9    7.79 01:40:08.05M
2018-10-08T08:25:54.761Z|I-OCEAN7-304-1214551|  24.64  13.968  38.000  31.375 1499.5117    92.7    7.86 01:40:13.10M
2018-10-08T08:25:59.827Z|I-OCEAN7-304-1214551|  24.64  13.968  38.001  31.375 1499.5123    92.4    7.84 01:40:18.16M