2018-10-08T08:16:03.562Z|I-OCEAN7-304-1214551|  24.81  13.990  38.122  31.469 1499.6960    94.4    8.00 01:30:21.87M
2018-10-08T08:16:08.622Z|I-OCEAN7-304-1214551|  24.76  13.990  38.097  31.446 1499.6671    96.1    8.14 01:30:26.93M
2018-10-08T08:16:13.682Z|I-OCEAN7-304-1214551|  24.88  13.990  38.258  31.594 1499.8429    95.0    8.04 01:30:32.01M
2018-10-08T08:16:18.742Z|I-OCEAN7-304-1214551|  24.82  13.990  38.257  31.594 1499.8412    94.0    7.96 01:30:37.06M
2018-10-08T08:16:23.802Z|I-OCEAN7-304-1214551|  24.80  13.988  38.190  31.533 1499.7644    93.8    7.94 01:30:42.12M
2018-10-08T08:16:28.863Z|I-OCEAN7-304-1214551|  24.87  13.988  38.153  31.499 1499.7257    93.3    7.91 01:30:47.18M
2018-10-08T08:16:33.923Z|I-OCEAN7-304-1214551|  24.82  13.988  38.112  31.462 1499.6805    92.9    7.87 01:30:52.24M
2018-10-08T08:16:38.978Z|I-OCEAN7-304-1214551|  24.88  13.988  38.113  31.462 1499.6815    93.4    7.91 01:30:57.30M
2018-10-08T08:16:44.038Z|I-OCEAN7-304-1214551|  24.86  13.988  38.114  31.463 1499.6821    92.2    7.81 01:31:02.36M
2018-10-08T08:16:49.099Z|I-OCEAN7-304-1214551|  24.82  13.987  38.115  31.465 1499.6824    90.7    7.68 01:31:07.41M
2018-10-08T08:16:54.159Z|I-OCEAN7-304-1214551|  24.84  13.987  38.117  31.467 1499.6840    89.5    7.59 01:31:12.47M
2018-10-08T08:16:59.219Z|I-OCEAN7-304-1214551|  24.88  13.986  38.120  31.470 1499.6860    91.1    7.72 01:31:17.53M