2018-10-08T08:14:02.393Z|I-OCEAN7-304-1214551| 24.82 13.992 38.075 31.424 1499.6490 93.8 7.95 01:28:20.70M 2018-10-08T08:14:07.450Z|I-OCEAN7-304-1214551| 24.84 13.991 38.081 31.430 1499.6555 93.4 7.91 01:28:25.75M 2018-10-08T08:14:12.506Z|I-OCEAN7-304-1214551| 24.86 13.991 38.082 31.431 1499.6572 92.0 7.80 01:28:30.81M 2018-10-08T08:14:17.566Z|I-OCEAN7-304-1214551| 24.86 13.991 38.098 31.445 1499.6736 91.8 7.78 01:28:35.87M 2018-10-08T08:14:22.634Z|I-OCEAN7-304-1214551| 24.86 13.991 38.099 31.447 1499.6752 91.2 7.73 01:28:40.93M 2018-10-08T08:14:27.686Z|I-OCEAN7-304-1214551| 24.91 13.991 38.100 31.447 1499.6772 92.0 7.80 01:28:46.01M 2018-10-08T08:14:32.754Z|I-OCEAN7-304-1214551| 24.83 13.991 38.160 31.503 1499.7411 93.2 7.90 01:28:51.07M 2018-10-08T08:14:37.807Z|I-OCEAN7-304-1214551| 24.86 13.992 38.193 31.533 1499.7773 93.4 7.91 01:28:56.13M 2018-10-08T08:14:42.862Z|I-OCEAN7-304-1214551| 24.85 13.992 38.193 31.532 1499.7782 93.7 7.93 01:29:01.18M 2018-10-08T08:14:47.928Z|I-OCEAN7-304-1214551| 24.97 13.992 38.307 31.637 1499.9041 94.6 8.00 01:29:06.24M 2018-10-08T08:14:52.988Z|I-OCEAN7-304-1214551| 24.85 13.993 38.272 31.604 1499.8647 95.0 8.05 01:29:11.30M 2018-10-08T08:14:58.043Z|I-OCEAN7-304-1214551| 24.85 13.993 38.225 31.561 1499.8137 93.6 7.93 01:29:16.36M