2018-10-08T08:14:02.393Z|I-OCEAN7-304-1214551|  24.82  13.992  38.075  31.424 1499.6490    93.8    7.95 01:28:20.70M
2018-10-08T08:14:07.450Z|I-OCEAN7-304-1214551|  24.84  13.991  38.081  31.430 1499.6555    93.4    7.91 01:28:25.75M
2018-10-08T08:14:12.506Z|I-OCEAN7-304-1214551|  24.86  13.991  38.082  31.431 1499.6572    92.0    7.80 01:28:30.81M
2018-10-08T08:14:17.566Z|I-OCEAN7-304-1214551|  24.86  13.991  38.098  31.445 1499.6736    91.8    7.78 01:28:35.87M
2018-10-08T08:14:22.634Z|I-OCEAN7-304-1214551|  24.86  13.991  38.099  31.447 1499.6752    91.2    7.73 01:28:40.93M
2018-10-08T08:14:27.686Z|I-OCEAN7-304-1214551|  24.91  13.991  38.100  31.447 1499.6772    92.0    7.80 01:28:46.01M
2018-10-08T08:14:32.754Z|I-OCEAN7-304-1214551|  24.83  13.991  38.160  31.503 1499.7411    93.2    7.90 01:28:51.07M
2018-10-08T08:14:37.807Z|I-OCEAN7-304-1214551|  24.86  13.992  38.193  31.533 1499.7773    93.4    7.91 01:28:56.13M
2018-10-08T08:14:42.862Z|I-OCEAN7-304-1214551|  24.85  13.992  38.193  31.532 1499.7782    93.7    7.93 01:29:01.18M
2018-10-08T08:14:47.928Z|I-OCEAN7-304-1214551|  24.97  13.992  38.307  31.637 1499.9041    94.6    8.00 01:29:06.24M
2018-10-08T08:14:52.988Z|I-OCEAN7-304-1214551|  24.85  13.993  38.272  31.604 1499.8647    95.0    8.05 01:29:11.30M
2018-10-08T08:14:58.043Z|I-OCEAN7-304-1214551|  24.85  13.993  38.225  31.561 1499.8137    93.6    7.93 01:29:16.36M