2018-10-08T08:09:04.130Z|I-OCEAN7-304-1214551| 24.99 14.009 38.229 31.552 1499.8583 93.7 7.93 01:23:22.43M 2018-10-08T08:09:09.191Z|I-OCEAN7-304-1214551| 24.89 14.008 38.196 31.521 1499.8191 94.5 8.00 01:23:27.49M 2018-10-08T08:09:14.251Z|I-OCEAN7-304-1214551| 25.06 14.008 38.218 31.543 1499.8452 94.5 8.00 01:23:32.55M 2018-10-08T08:09:19.310Z|I-OCEAN7-304-1214551| 24.97 14.008 38.189 31.516 1499.8118 94.1 7.97 01:23:37.61M 2018-10-08T08:09:24.366Z|I-OCEAN7-304-1214551| 25.00 14.007 38.189 31.517 1499.8114 93.3 7.90 01:23:42.66M 2018-10-08T08:09:29.430Z|I-OCEAN7-304-1214551| 24.93 14.007 38.190 31.517 1499.8108 94.6 8.01 01:23:47.72M 2018-10-08T08:09:34.487Z|I-OCEAN7-304-1214551| 25.02 14.007 38.234 31.558 1499.8605 95.4 8.08 01:23:52.78M 2018-10-08T08:09:39.551Z|I-OCEAN7-304-1214551| 25.01 14.007 38.211 31.536 1499.8350 95.2 8.06 01:23:57.84M 2018-10-08T08:09:44.602Z|I-OCEAN7-304-1214551| 24.80 14.007 38.126 31.458 1499.7408 96.0 8.13 01:24:02.90M 2018-10-08T08:09:49.671Z|I-OCEAN7-304-1214551| 25.01 14.008 38.190 31.517 1499.8135 96.4 8.16 01:24:07.95M 2018-10-08T08:09:54.723Z|I-OCEAN7-304-1214551| 24.97 14.008 38.162 31.491 1499.7830 95.4 8.08 01:24:13.03M 2018-10-08T08:09:59.783Z|I-OCEAN7-304-1214551| 24.96 14.008 38.162 31.491 1499.7828 93.8 7.95 01:24:18.09M