2018-10-08T08:09:04.130Z|I-OCEAN7-304-1214551|  24.99  14.009  38.229  31.552 1499.8583    93.7    7.93 01:23:22.43M
2018-10-08T08:09:09.191Z|I-OCEAN7-304-1214551|  24.89  14.008  38.196  31.521 1499.8191    94.5    8.00 01:23:27.49M
2018-10-08T08:09:14.251Z|I-OCEAN7-304-1214551|  25.06  14.008  38.218  31.543 1499.8452    94.5    8.00 01:23:32.55M
2018-10-08T08:09:19.310Z|I-OCEAN7-304-1214551|  24.97  14.008  38.189  31.516 1499.8118    94.1    7.97 01:23:37.61M
2018-10-08T08:09:24.366Z|I-OCEAN7-304-1214551|  25.00  14.007  38.189  31.517 1499.8114    93.3    7.90 01:23:42.66M
2018-10-08T08:09:29.430Z|I-OCEAN7-304-1214551|  24.93  14.007  38.190  31.517 1499.8108    94.6    8.01 01:23:47.72M
2018-10-08T08:09:34.487Z|I-OCEAN7-304-1214551|  25.02  14.007  38.234  31.558 1499.8605    95.4    8.08 01:23:52.78M
2018-10-08T08:09:39.551Z|I-OCEAN7-304-1214551|  25.01  14.007  38.211  31.536 1499.8350    95.2    8.06 01:23:57.84M
2018-10-08T08:09:44.602Z|I-OCEAN7-304-1214551|  24.80  14.007  38.126  31.458 1499.7408    96.0    8.13 01:24:02.90M
2018-10-08T08:09:49.671Z|I-OCEAN7-304-1214551|  25.01  14.008  38.190  31.517 1499.8135    96.4    8.16 01:24:07.95M
2018-10-08T08:09:54.723Z|I-OCEAN7-304-1214551|  24.97  14.008  38.162  31.491 1499.7830    95.4    8.08 01:24:13.03M
2018-10-08T08:09:59.783Z|I-OCEAN7-304-1214551|  24.96  14.008  38.162  31.491 1499.7828    93.8    7.95 01:24:18.09M