2018-10-08T08:07:02.694Z|I-OCEAN7-304-1214551|  25.11  14.018  38.209  31.526 1499.8590    91.6    7.75 01:21:21.00M
2018-10-08T08:07:07.754Z|I-OCEAN7-304-1214551|  24.99  14.018  38.174  31.494 1499.8190    93.0    7.88 01:21:26.06M
2018-10-08T08:07:12.814Z|I-OCEAN7-304-1214551|  24.99  14.017  38.198  31.516 1499.8448    92.9    7.86 01:21:31.12M
2018-10-08T08:07:17.875Z|I-OCEAN7-304-1214551|  24.99  14.017  38.235  31.551 1499.8835    93.0    7.87 01:21:36.18M
2018-10-08T08:07:22.935Z|I-OCEAN7-304-1214551|  25.01  14.016  38.212  31.529 1499.8569    93.2    7.89 01:21:41.23M
2018-10-08T08:07:27.991Z|I-OCEAN7-304-1214551|  24.95  14.016  38.219  31.536 1499.8630    94.4    7.99 01:21:46.29M
2018-10-08T08:07:33.056Z|I-OCEAN7-304-1214551|  25.04  14.016  38.220  31.538 1499.8649    93.7    7.93 01:21:51.35M
2018-10-08T08:07:38.116Z|I-OCEAN7-304-1214551|  25.04  14.015  38.214  31.533 1499.8573    92.4    7.83 01:21:56.41M
2018-10-08T08:07:43.175Z|I-OCEAN7-304-1214551|  24.98  14.015  38.189  31.510 1499.8281    92.4    7.83 01:22:01.47M
2018-10-08T08:07:48.232Z|I-OCEAN7-304-1214551|  25.07  14.015  38.220  31.538 1499.8629    94.1    7.96 01:22:06.53M
2018-10-08T08:07:53.292Z|I-OCEAN7-304-1214551|  25.05  14.015  38.196  31.516 1499.8364    94.1    7.97 01:22:11.59M
2018-10-08T08:07:58.351Z|I-OCEAN7-304-1214551|  24.99  14.015  38.195  31.516 1499.8350    92.1    7.80 01:22:16.65M