2018-10-08T08:05:01.267Z|I-OCEAN7-304-1214551|  25.03  14.021  38.096  31.419 1499.7438    94.2    7.98 01:19:19.55M
2018-10-08T08:05:06.323Z|I-OCEAN7-304-1214551|  25.07  14.021  38.111  31.434 1499.7600    93.9    7.95 01:19:24.61M
2018-10-08T08:05:11.387Z|I-OCEAN7-304-1214551|  25.09  14.020  38.126  31.448 1499.7755    91.7    7.77 01:19:29.67M
2018-10-08T08:05:16.449Z|I-OCEAN7-304-1214551|  25.02  14.020  38.138  31.460 1499.7858    91.4    7.74 01:19:34.73M
2018-10-08T08:05:21.499Z|I-OCEAN7-304-1214551|  25.04  14.019  38.122  31.445 1499.7672    91.4    7.75 01:19:39.79M
2018-10-08T08:05:26.559Z|I-OCEAN7-304-1214551|  25.07  14.019  38.145  31.466 1499.7916    91.9    7.78 01:19:44.84M
2018-10-08T08:05:31.619Z|I-OCEAN7-304-1214551|  25.06  14.019  38.145  31.466 1499.7917    93.0    7.88 01:19:49.90M
2018-10-08T08:05:36.680Z|I-OCEAN7-304-1214551|  24.96  14.019  38.085  31.411 1499.7257    94.7    8.02 01:19:54.96M
2018-10-08T08:05:41.740Z|I-OCEAN7-304-1214551|  25.12  14.019  38.168  31.487 1499.8185    95.1    8.05 01:20:00.04M
2018-10-08T08:05:46.800Z|I-OCEAN7-304-1214551|  25.03  14.019  38.139  31.461 1499.7854    94.8    8.03 01:20:05.10M
2018-10-08T08:05:51.860Z|I-OCEAN7-304-1214551|  25.04  14.016  38.149  31.472 1499.7894    94.6    8.01 01:20:10.16M
2018-10-08T08:05:56.921Z|I-OCEAN7-304-1214551|  25.02  14.016  38.187  31.507 1499.8301    94.6    8.01 01:20:15.22M