2018-10-08T08:05:01.267Z|I-OCEAN7-304-1214551| 25.03 14.021 38.096 31.419 1499.7438 94.2 7.98 01:19:19.55M 2018-10-08T08:05:06.323Z|I-OCEAN7-304-1214551| 25.07 14.021 38.111 31.434 1499.7600 93.9 7.95 01:19:24.61M 2018-10-08T08:05:11.387Z|I-OCEAN7-304-1214551| 25.09 14.020 38.126 31.448 1499.7755 91.7 7.77 01:19:29.67M 2018-10-08T08:05:16.449Z|I-OCEAN7-304-1214551| 25.02 14.020 38.138 31.460 1499.7858 91.4 7.74 01:19:34.73M 2018-10-08T08:05:21.499Z|I-OCEAN7-304-1214551| 25.04 14.019 38.122 31.445 1499.7672 91.4 7.75 01:19:39.79M 2018-10-08T08:05:26.559Z|I-OCEAN7-304-1214551| 25.07 14.019 38.145 31.466 1499.7916 91.9 7.78 01:19:44.84M 2018-10-08T08:05:31.619Z|I-OCEAN7-304-1214551| 25.06 14.019 38.145 31.466 1499.7917 93.0 7.88 01:19:49.90M 2018-10-08T08:05:36.680Z|I-OCEAN7-304-1214551| 24.96 14.019 38.085 31.411 1499.7257 94.7 8.02 01:19:54.96M 2018-10-08T08:05:41.740Z|I-OCEAN7-304-1214551| 25.12 14.019 38.168 31.487 1499.8185 95.1 8.05 01:20:00.04M 2018-10-08T08:05:46.800Z|I-OCEAN7-304-1214551| 25.03 14.019 38.139 31.461 1499.7854 94.8 8.03 01:20:05.10M 2018-10-08T08:05:51.860Z|I-OCEAN7-304-1214551| 25.04 14.016 38.149 31.472 1499.7894 94.6 8.01 01:20:10.16M 2018-10-08T08:05:56.921Z|I-OCEAN7-304-1214551| 25.02 14.016 38.187 31.507 1499.8301 94.6 8.01 01:20:15.22M