2018-10-08T08:01:03.984Z|I-OCEAN7-304-1214551|  25.14  14.037  38.234  31.532 1499.9314    93.3    7.89 01:15:22.26M
2018-10-08T08:01:09.036Z|I-OCEAN7-304-1214551|  25.10  14.037  38.234  31.533 1499.9305    93.1    7.88 01:15:27.32M
2018-10-08T08:01:14.096Z|I-OCEAN7-304-1214551|  25.09  14.037  38.243  31.542 1499.9401    93.7    7.93 01:15:32.38M
2018-10-08T08:01:19.156Z|I-OCEAN7-304-1214551|  25.12  14.037  38.245  31.543 1499.9415    92.8    7.85 01:15:37.44M
2018-10-08T08:01:23.956Z|I-OCEAN7-304-1214551|  25.25  14.037  38.258  31.555 1499.9575    92.8    7.85 01:15:42.50M
2018-10-08T08:01:29.017Z|I-OCEAN7-304-1214551|  25.08  14.037  38.235  31.534 1499.9299    93.4    7.90 01:15:47.30M
2018-10-08T08:01:33.817Z|I-OCEAN7-304-1214551|  25.05  14.036  38.260  31.558 1499.9565    92.8    7.85 01:15:52.36M
2018-10-08T08:01:38.877Z|I-OCEAN7-304-1214551|  25.10  14.036  38.253  31.551 1499.9496    94.0    7.95 01:15:57.17M
2018-10-08T08:01:43.932Z|I-OCEAN7-304-1214551|  25.16  14.036  38.223  31.524 1499.9183    93.9    7.95 01:16:02.23M
2018-10-08T08:01:48.998Z|I-OCEAN7-304-1214551|  25.11  14.036  38.188  31.491 1499.8793    94.2    7.97 01:16:07.28M
2018-10-08T08:01:54.053Z|I-OCEAN7-304-1214551|  25.18  14.036  38.165  31.471 1499.8560    93.1    7.88 01:16:12.34M
2018-10-08T08:01:59.118Z|I-OCEAN7-304-1214551|  25.08  14.036  38.155  31.462 1499.8431    94.4    7.99 01:16:17.40M