2018-10-08T08:01:03.984Z|I-OCEAN7-304-1214551| 25.14 14.037 38.234 31.532 1499.9314 93.3 7.89 01:15:22.26M 2018-10-08T08:01:09.036Z|I-OCEAN7-304-1214551| 25.10 14.037 38.234 31.533 1499.9305 93.1 7.88 01:15:27.32M 2018-10-08T08:01:14.096Z|I-OCEAN7-304-1214551| 25.09 14.037 38.243 31.542 1499.9401 93.7 7.93 01:15:32.38M 2018-10-08T08:01:19.156Z|I-OCEAN7-304-1214551| 25.12 14.037 38.245 31.543 1499.9415 92.8 7.85 01:15:37.44M 2018-10-08T08:01:23.956Z|I-OCEAN7-304-1214551| 25.25 14.037 38.258 31.555 1499.9575 92.8 7.85 01:15:42.50M 2018-10-08T08:01:29.017Z|I-OCEAN7-304-1214551| 25.08 14.037 38.235 31.534 1499.9299 93.4 7.90 01:15:47.30M 2018-10-08T08:01:33.817Z|I-OCEAN7-304-1214551| 25.05 14.036 38.260 31.558 1499.9565 92.8 7.85 01:15:52.36M 2018-10-08T08:01:38.877Z|I-OCEAN7-304-1214551| 25.10 14.036 38.253 31.551 1499.9496 94.0 7.95 01:15:57.17M 2018-10-08T08:01:43.932Z|I-OCEAN7-304-1214551| 25.16 14.036 38.223 31.524 1499.9183 93.9 7.95 01:16:02.23M 2018-10-08T08:01:48.998Z|I-OCEAN7-304-1214551| 25.11 14.036 38.188 31.491 1499.8793 94.2 7.97 01:16:07.28M 2018-10-08T08:01:54.053Z|I-OCEAN7-304-1214551| 25.18 14.036 38.165 31.471 1499.8560 93.1 7.88 01:16:12.34M 2018-10-08T08:01:59.118Z|I-OCEAN7-304-1214551| 25.08 14.036 38.155 31.462 1499.8431 94.4 7.99 01:16:17.40M