2018-10-08T07:54:00.263Z|I-OCEAN7-304-1214551|  25.24  14.048  38.326  31.608 1500.0563    93.2    7.88 01:08:18.53M
2018-10-08T07:54:05.323Z|I-OCEAN7-304-1214551|  25.20  14.048  38.321  31.604 1500.0504    93.4    7.90 01:08:23.59M
2018-10-08T07:54:10.384Z|I-OCEAN7-304-1214551|  25.24  14.048  38.301  31.586 1500.0288    92.6    7.83 01:08:28.65M
2018-10-08T07:54:15.444Z|I-OCEAN7-304-1214551|  25.27  14.047  38.299  31.584 1500.0266    92.8    7.85 01:08:33.71M
2018-10-08T07:54:20.501Z|I-OCEAN7-304-1214551|  25.20  14.047  38.300  31.585 1500.0251    93.5    7.91 01:08:38.77M
2018-10-08T07:54:25.564Z|I-OCEAN7-304-1214551|  25.26  14.046  38.301  31.587 1500.0261    94.2    7.96 01:08:43.82M
2018-10-08T07:54:30.620Z|I-OCEAN7-304-1214551|  25.21  14.046  38.282  31.570 1500.0038    92.9    7.86 01:08:48.88M
2018-10-08T07:54:35.685Z|I-OCEAN7-304-1214551|  25.24  14.045  38.282  31.570 1500.0027    92.6    7.83 01:08:53.94M
2018-10-08T07:54:40.740Z|I-OCEAN7-304-1214551|  25.23  14.045  38.271  31.561 1499.9904    92.7    7.84 01:08:59.02M
2018-10-08T07:54:45.800Z|I-OCEAN7-304-1214551|  25.18  14.044  38.252  31.544 1499.9678    94.2    7.97 01:09:04.08M
2018-10-08T07:54:50.861Z|I-OCEAN7-304-1214551|  25.23  14.044  38.322  31.608 1500.0441    95.1    8.04 01:09:09.14M
2018-10-08T07:54:55.916Z|I-OCEAN7-304-1214551|  25.19  14.044  38.286  31.575 1500.0031    94.3    7.98 01:09:14.20M