2018-10-08T07:52:03.892Z|I-OCEAN7-304-1214551|  25.21  14.049  38.199  31.491 1499.9221    92.5    7.83 01:06:22.16M
2018-10-08T07:52:08.952Z|I-OCEAN7-304-1214551|  25.32  14.049  38.215  31.506 1499.9421    92.7    7.84 01:06:27.22M
2018-10-08T07:52:14.018Z|I-OCEAN7-304-1214551|  25.35  14.050  38.222  31.511 1499.9507    93.3    7.89 01:06:32.28M
2018-10-08T07:52:19.073Z|I-OCEAN7-304-1214551|  25.36  14.050  38.267  31.553 1500.0011    94.3    7.98 01:06:37.34M
2018-10-08T07:52:24.128Z|I-OCEAN7-304-1214551|  25.37  14.051  38.261  31.546 1499.9952    92.6    7.83 01:06:42.40M
2018-10-08T07:52:29.193Z|I-OCEAN7-304-1214551|  25.34  14.051  38.260  31.545 1499.9950    91.7    7.76 01:06:47.45M
2018-10-08T07:52:34.248Z|I-OCEAN7-304-1214551|  25.31  14.051  38.341  31.620 1500.0825    92.0    7.78 01:06:52.52M
2018-10-08T07:52:39.304Z|I-OCEAN7-304-1214551|  25.32  14.051  38.455  31.724 1500.2053    92.1    7.78 01:06:57.58M
2018-10-08T07:52:44.369Z|I-OCEAN7-304-1214551|  25.32  14.051  38.449  31.718 1500.1979    92.1    7.78 01:07:02.63M
2018-10-08T07:52:49.429Z|I-OCEAN7-304-1214551|  25.30  14.051  38.389  31.664 1500.1331    93.5    7.90 01:07:07.69M
2018-10-08T07:52:54.489Z|I-OCEAN7-304-1214551|  25.20  14.051  38.360  31.637 1500.0990    94.5    7.99 01:07:12.75M
2018-10-08T07:52:59.550Z|I-OCEAN7-304-1214551|  25.20  14.050  38.351  31.630 1500.0894    94.3    7.98 01:07:17.81M