2018-10-08T07:52:03.892Z|I-OCEAN7-304-1214551| 25.21 14.049 38.199 31.491 1499.9221 92.5 7.83 01:06:22.16M 2018-10-08T07:52:08.952Z|I-OCEAN7-304-1214551| 25.32 14.049 38.215 31.506 1499.9421 92.7 7.84 01:06:27.22M 2018-10-08T07:52:14.018Z|I-OCEAN7-304-1214551| 25.35 14.050 38.222 31.511 1499.9507 93.3 7.89 01:06:32.28M 2018-10-08T07:52:19.073Z|I-OCEAN7-304-1214551| 25.36 14.050 38.267 31.553 1500.0011 94.3 7.98 01:06:37.34M 2018-10-08T07:52:24.128Z|I-OCEAN7-304-1214551| 25.37 14.051 38.261 31.546 1499.9952 92.6 7.83 01:06:42.40M 2018-10-08T07:52:29.193Z|I-OCEAN7-304-1214551| 25.34 14.051 38.260 31.545 1499.9950 91.7 7.76 01:06:47.45M 2018-10-08T07:52:34.248Z|I-OCEAN7-304-1214551| 25.31 14.051 38.341 31.620 1500.0825 92.0 7.78 01:06:52.52M 2018-10-08T07:52:39.304Z|I-OCEAN7-304-1214551| 25.32 14.051 38.455 31.724 1500.2053 92.1 7.78 01:06:57.58M 2018-10-08T07:52:44.369Z|I-OCEAN7-304-1214551| 25.32 14.051 38.449 31.718 1500.1979 92.1 7.78 01:07:02.63M 2018-10-08T07:52:49.429Z|I-OCEAN7-304-1214551| 25.30 14.051 38.389 31.664 1500.1331 93.5 7.90 01:07:07.69M 2018-10-08T07:52:54.489Z|I-OCEAN7-304-1214551| 25.20 14.051 38.360 31.637 1500.0990 94.5 7.99 01:07:12.75M 2018-10-08T07:52:59.550Z|I-OCEAN7-304-1214551| 25.20 14.050 38.351 31.630 1500.0894 94.3 7.98 01:07:17.81M