2018-10-08T07:50:02.460Z|I-OCEAN7-304-1214551|  25.33  14.053  38.252  31.536 1499.9912    92.7    7.84 01:04:20.71M
2018-10-08T07:50:07.521Z|I-OCEAN7-304-1214551|  25.33  14.053  38.253  31.537 1499.9923    92.6    7.84 01:04:25.77M
2018-10-08T07:50:12.579Z|I-OCEAN7-304-1214551|  25.33  14.053  38.221  31.507 1499.9570    90.6    7.66 01:04:30.83M
2018-10-08T07:50:17.641Z|I-OCEAN7-304-1214551|  25.20  14.053  38.210  31.498 1499.9445    91.9    7.78 01:04:35.89M
2018-10-08T07:50:22.700Z|I-OCEAN7-304-1214551|  25.35  14.053  38.237  31.522 1499.9747    93.8    7.93 01:04:40.95M
2018-10-08T07:50:27.757Z|I-OCEAN7-304-1214551|  25.35  14.053  38.242  31.527 1499.9797    94.3    7.98 01:04:46.03M
2018-10-08T07:50:32.820Z|I-OCEAN7-304-1214551|  25.21  14.053  38.226  31.512 1499.9598    95.1    8.05 01:04:51.09M
2018-10-08T07:50:37.877Z|I-OCEAN7-304-1214551|  25.23  14.053  38.219  31.506 1499.9535    94.9    8.03 01:04:56.15M
2018-10-08T07:50:42.940Z|I-OCEAN7-304-1214551|  25.36  14.053  38.219  31.506 1499.9548    94.9    8.03 01:05:01.20M
2018-10-08T07:50:47.998Z|I-OCEAN7-304-1214551|  25.21  14.053  38.170  31.461 1499.9003    95.4    8.07 01:05:06.27M
2018-10-08T07:50:53.057Z|I-OCEAN7-304-1214551|  25.29  14.053  38.170  31.461 1499.9023    95.2    8.05 01:05:11.32M
2018-10-08T07:50:58.113Z|I-OCEAN7-304-1214551|  25.29  14.053  38.185  31.474 1499.9171    93.5    7.91 01:05:16.38M