2018-10-08T07:50:02.460Z|I-OCEAN7-304-1214551| 25.33 14.053 38.252 31.536 1499.9912 92.7 7.84 01:04:20.71M 2018-10-08T07:50:07.521Z|I-OCEAN7-304-1214551| 25.33 14.053 38.253 31.537 1499.9923 92.6 7.84 01:04:25.77M 2018-10-08T07:50:12.579Z|I-OCEAN7-304-1214551| 25.33 14.053 38.221 31.507 1499.9570 90.6 7.66 01:04:30.83M 2018-10-08T07:50:17.641Z|I-OCEAN7-304-1214551| 25.20 14.053 38.210 31.498 1499.9445 91.9 7.78 01:04:35.89M 2018-10-08T07:50:22.700Z|I-OCEAN7-304-1214551| 25.35 14.053 38.237 31.522 1499.9747 93.8 7.93 01:04:40.95M 2018-10-08T07:50:27.757Z|I-OCEAN7-304-1214551| 25.35 14.053 38.242 31.527 1499.9797 94.3 7.98 01:04:46.03M 2018-10-08T07:50:32.820Z|I-OCEAN7-304-1214551| 25.21 14.053 38.226 31.512 1499.9598 95.1 8.05 01:04:51.09M 2018-10-08T07:50:37.877Z|I-OCEAN7-304-1214551| 25.23 14.053 38.219 31.506 1499.9535 94.9 8.03 01:04:56.15M 2018-10-08T07:50:42.940Z|I-OCEAN7-304-1214551| 25.36 14.053 38.219 31.506 1499.9548 94.9 8.03 01:05:01.20M 2018-10-08T07:50:47.998Z|I-OCEAN7-304-1214551| 25.21 14.053 38.170 31.461 1499.9003 95.4 8.07 01:05:06.27M 2018-10-08T07:50:53.057Z|I-OCEAN7-304-1214551| 25.29 14.053 38.170 31.461 1499.9023 95.2 8.05 01:05:11.32M 2018-10-08T07:50:58.113Z|I-OCEAN7-304-1214551| 25.29 14.053 38.185 31.474 1499.9171 93.5 7.91 01:05:16.38M