2018-10-08T07:45:04.456Z|I-OCEAN7-304-1214551|  25.46  14.055  38.233  31.517 1499.9768    94.2    7.97 00:59:22.70M
2018-10-08T07:45:09.520Z|I-OCEAN7-304-1214551|  25.45  14.055  38.223  31.508 1499.9650    93.6    7.92 00:59:27.76M
2018-10-08T07:45:14.575Z|I-OCEAN7-304-1214551|  25.42  14.055  38.221  31.507 1499.9633    93.3    7.89 00:59:32.82M
2018-10-08T07:45:19.635Z|I-OCEAN7-304-1214551|  25.39  14.055  38.227  31.512 1499.9695    92.5    7.82 00:59:37.88M
2018-10-08T07:45:24.698Z|I-OCEAN7-304-1214551|  25.46  14.055  38.229  31.513 1499.9731    93.3    7.89 00:59:42.94M
2018-10-08T07:45:29.756Z|I-OCEAN7-304-1214551|  25.33  14.056  38.230  31.514 1499.9733    93.6    7.92 00:59:48.02M
2018-10-08T07:45:34.816Z|I-OCEAN7-304-1214551|  25.39  14.056  38.229  31.513 1499.9734    93.6    7.92 00:59:53.07M
2018-10-08T07:45:39.877Z|I-OCEAN7-304-1214551|  25.39  14.056  38.227  31.511 1499.9718    93.4    7.90 00:59:58.13M
2018-10-08T07:45:44.936Z|I-OCEAN7-304-1214551|  25.34  14.056  38.226  31.510 1499.9701    93.0    7.86 01:00:03.19M
2018-10-08T07:45:49.992Z|I-OCEAN7-304-1214551|  25.37  14.056  38.226  31.510 1499.9708    92.9    7.86 01:00:08.25M
2018-10-08T07:45:55.057Z|I-OCEAN7-304-1214551|  25.39  14.057  38.226  31.510 1499.9727    92.4    7.82 01:00:13.31M