2018-10-08T07:43:03.543Z|I-OCEAN7-304-1214551| 25.46 14.056 38.258 31.539 1500.0066 93.2 7.88 00:57:21.79M 2018-10-08T07:43:08.604Z|I-OCEAN7-304-1214551| 25.36 14.056 38.257 31.538 1500.0039 93.3 7.89 00:57:26.84M 2018-10-08T07:43:13.664Z|I-OCEAN7-304-1214551| 25.44 14.056 38.256 31.537 1500.0039 93.1 7.87 00:57:31.90M 2018-10-08T07:43:18.724Z|I-OCEAN7-304-1214551| 25.42 14.056 38.217 31.501 1499.9615 93.4 7.90 00:57:36.96M 2018-10-08T07:43:23.784Z|I-OCEAN7-304-1214551| 25.41 14.056 38.209 31.495 1499.9535 93.5 7.91 00:57:42.04M 2018-10-08T07:43:28.845Z|I-OCEAN7-304-1214551| 25.41 14.059 38.209 31.492 1499.9595 93.3 7.89 00:57:47.10M 2018-10-08T07:43:33.905Z|I-OCEAN7-304-1214551| 25.51 14.059 38.236 31.517 1499.9900 93.3 7.89 00:57:52.16M 2018-10-08T07:43:38.960Z|I-OCEAN7-304-1214551| 25.39 14.059 38.166 31.452 1499.9121 93.9 7.95 00:57:57.22M 2018-10-08T07:43:44.020Z|I-OCEAN7-304-1214551| 25.42 14.059 38.166 31.453 1499.9128 92.6 7.83 00:58:02.28M 2018-10-08T07:43:49.081Z|I-OCEAN7-304-1214551| 25.49 14.059 38.178 31.463 1499.9269 93.1 7.88 00:58:07.33M 2018-10-08T07:43:54.141Z|I-OCEAN7-304-1214551| 25.45 14.059 38.179 31.464 1499.9272 94.6 8.00 00:58:12.39M 2018-10-08T07:43:59.201Z|I-OCEAN7-304-1214551| 25.41 14.059 38.178 31.463 1499.9261 95.7 8.10 00:58:17.45M