2018-10-08T07:43:03.543Z|I-OCEAN7-304-1214551|  25.46  14.056  38.258  31.539 1500.0066    93.2    7.88 00:57:21.79M
2018-10-08T07:43:08.604Z|I-OCEAN7-304-1214551|  25.36  14.056  38.257  31.538 1500.0039    93.3    7.89 00:57:26.84M
2018-10-08T07:43:13.664Z|I-OCEAN7-304-1214551|  25.44  14.056  38.256  31.537 1500.0039    93.1    7.87 00:57:31.90M
2018-10-08T07:43:18.724Z|I-OCEAN7-304-1214551|  25.42  14.056  38.217  31.501 1499.9615    93.4    7.90 00:57:36.96M
2018-10-08T07:43:23.784Z|I-OCEAN7-304-1214551|  25.41  14.056  38.209  31.495 1499.9535    93.5    7.91 00:57:42.04M
2018-10-08T07:43:28.845Z|I-OCEAN7-304-1214551|  25.41  14.059  38.209  31.492 1499.9595    93.3    7.89 00:57:47.10M
2018-10-08T07:43:33.905Z|I-OCEAN7-304-1214551|  25.51  14.059  38.236  31.517 1499.9900    93.3    7.89 00:57:52.16M
2018-10-08T07:43:38.960Z|I-OCEAN7-304-1214551|  25.39  14.059  38.166  31.452 1499.9121    93.9    7.95 00:57:57.22M
2018-10-08T07:43:44.020Z|I-OCEAN7-304-1214551|  25.42  14.059  38.166  31.453 1499.9128    92.6    7.83 00:58:02.28M
2018-10-08T07:43:49.081Z|I-OCEAN7-304-1214551|  25.49  14.059  38.178  31.463 1499.9269    93.1    7.88 00:58:07.33M
2018-10-08T07:43:54.141Z|I-OCEAN7-304-1214551|  25.45  14.059  38.179  31.464 1499.9272    94.6    8.00 00:58:12.39M
2018-10-08T07:43:59.201Z|I-OCEAN7-304-1214551|  25.41  14.059  38.178  31.463 1499.9261    95.7    8.10 00:58:17.45M