2018-10-08T07:39:01.201Z|I-OCEAN7-304-1214551|  25.54  14.059  38.309  31.583 1500.0691    92.7    7.84 00:53:19.44M
2018-10-08T07:39:06.261Z|I-OCEAN7-304-1214551|  25.54  14.059  38.300  31.575 1500.0598    91.0    7.70 00:53:24.50M
2018-10-08T07:39:11.321Z|I-OCEAN7-304-1214551|  25.50  14.059  38.391  31.659 1500.1576    91.1    7.70 00:53:29.56M
2018-10-08T07:39:16.376Z|I-OCEAN7-304-1214551|  25.49  14.060  38.955  32.177 1500.7649    92.8    7.82 00:53:34.62M
2018-10-08T07:39:21.436Z|I-OCEAN7-304-1214551|  25.58  14.060  39.210  32.412 1501.0435    93.9    7.90 00:53:39.68M
2018-10-08T07:39:26.502Z|I-OCEAN7-304-1214551|  25.47  14.060  39.210  32.412 1501.0415    94.1    7.92 00:53:44.73M
2018-10-08T07:39:31.557Z|I-OCEAN7-304-1214551|  25.52  14.060  39.285  32.481 1501.1233    92.5    7.78 00:53:49.80M
2018-10-08T07:39:36.617Z|I-OCEAN7-304-1214551|  25.48  14.060  39.257  32.455 1501.0920    92.6    7.79 00:53:54.85M
2018-10-08T07:39:41.678Z|I-OCEAN7-304-1214551|  25.53  14.060  39.283  32.479 1501.1212    92.9    7.81 00:53:59.91M
2018-10-08T07:39:46.738Z|I-OCEAN7-304-1214551|  25.47  14.060  39.274  32.470 1501.1094    92.8    7.80 00:54:04.97M
2018-10-08T07:39:51.798Z|I-OCEAN7-304-1214551|  25.46  14.060  39.272  32.468 1501.1071    92.2    7.76 00:54:10.05M
2018-10-08T07:39:56.858Z|I-OCEAN7-304-1214551|  25.46  14.059  39.228  32.429 1501.0598    93.7    7.89 00:54:15.11M