2018-10-08T07:37:00.288Z|I-OCEAN7-304-1214551|  25.57  14.063  38.231  31.509 1499.9945    93.0    7.87 00:51:18.52M
2018-10-08T07:37:05.344Z|I-OCEAN7-304-1214551|  25.57  14.062  38.231  31.509 1499.9930    91.9    7.77 00:51:23.58M
2018-10-08T07:37:10.410Z|I-OCEAN7-304-1214551|  25.59  14.062  38.231  31.509 1499.9926    92.4    7.82 00:51:28.64M
2018-10-08T07:37:15.470Z|I-OCEAN7-304-1214551|  25.59  14.062  38.214  31.494 1499.9739    93.3    7.89 00:51:33.70M
2018-10-08T07:37:20.528Z|I-OCEAN7-304-1214551|  25.50  14.062  38.180  31.463 1499.9357    93.6    7.92 00:51:38.76M
2018-10-08T07:37:25.580Z|I-OCEAN7-304-1214551|  25.56  14.061  38.210  31.491 1499.9674    92.2    7.80 00:51:43.82M
2018-10-08T07:37:30.649Z|I-OCEAN7-304-1214551|  25.56  14.061  38.210  31.492 1499.9667    92.3    7.81 00:51:48.87M
2018-10-08T07:37:35.706Z|I-OCEAN7-304-1214551|  25.49  14.060  38.289  31.565 1500.0497    92.1    7.79 00:51:53.94M
2018-10-08T07:37:40.506Z|I-OCEAN7-304-1214551|  25.59  14.060  38.290  31.565 1500.0509    92.9    7.85 00:51:59.01M
2018-10-08T07:37:45.561Z|I-OCEAN7-304-1214551|  25.50  14.059  38.261  31.540 1500.0177    94.2    7.97 00:52:03.80M
2018-10-08T07:37:50.622Z|I-OCEAN7-304-1214551|  25.50  14.059  38.261  31.540 1500.0162    93.7    7.92 00:52:08.85M
2018-10-08T07:37:55.682Z|I-OCEAN7-304-1214551|  25.52  14.059  38.264  31.543 1500.0194    92.1    7.79 00:52:13.91M