2018-10-08T07:35:03.913Z|I-OCEAN7-304-1214551|  25.60  14.061  38.259  31.536 1500.0205    95.4    8.07 00:49:22.15M
2018-10-08T07:35:08.973Z|I-OCEAN7-304-1214551|  25.57  14.061  38.230  31.510 1499.9901    95.3    8.06 00:49:27.21M
2018-10-08T07:35:14.033Z|I-OCEAN7-304-1214551|  25.56  14.061  38.258  31.535 1500.0200    93.9    7.94 00:49:32.27M
2018-10-08T07:35:19.094Z|I-OCEAN7-304-1214551|  25.49  14.062  38.249  31.526 1500.0090    94.7    8.01 00:49:37.33M
2018-10-08T07:35:24.154Z|I-OCEAN7-304-1214551|  25.67  14.062  38.270  31.545 1500.0358    94.8    8.02 00:49:42.39M
2018-10-08T07:35:29.214Z|I-OCEAN7-304-1214551|  25.62  14.062  38.293  31.566 1500.0603    94.5    7.99 00:49:47.45M
2018-10-08T07:35:34.270Z|I-OCEAN7-304-1214551|  25.56  14.062  38.303  31.575 1500.0696    92.7    7.84 00:49:52.51M
2018-10-08T07:35:39.330Z|I-OCEAN7-304-1214551|  25.56  14.062  38.304  31.576 1500.0708    91.7    7.75 00:49:57.56M
2018-10-08T07:35:44.395Z|I-OCEAN7-304-1214551|  25.60  14.062  38.304  31.577 1500.0719    91.6    7.75 00:50:02.62M
2018-10-08T07:35:49.450Z|I-OCEAN7-304-1214551|  25.53  14.062  38.252  31.529 1500.0148    92.6    7.83 00:50:07.68M
2018-10-08T07:35:54.511Z|I-OCEAN7-304-1214551|  25.55  14.062  38.252  31.529 1500.0156    93.8    7.93 00:50:12.74M
2018-10-08T07:35:59.571Z|I-OCEAN7-304-1214551|  25.51  14.062  38.253  31.529 1500.0148    93.4    7.90 00:50:17.80M