2018-10-08T07:35:03.913Z|I-OCEAN7-304-1214551| 25.60 14.061 38.259 31.536 1500.0205 95.4 8.07 00:49:22.15M 2018-10-08T07:35:08.973Z|I-OCEAN7-304-1214551| 25.57 14.061 38.230 31.510 1499.9901 95.3 8.06 00:49:27.21M 2018-10-08T07:35:14.033Z|I-OCEAN7-304-1214551| 25.56 14.061 38.258 31.535 1500.0200 93.9 7.94 00:49:32.27M 2018-10-08T07:35:19.094Z|I-OCEAN7-304-1214551| 25.49 14.062 38.249 31.526 1500.0090 94.7 8.01 00:49:37.33M 2018-10-08T07:35:24.154Z|I-OCEAN7-304-1214551| 25.67 14.062 38.270 31.545 1500.0358 94.8 8.02 00:49:42.39M 2018-10-08T07:35:29.214Z|I-OCEAN7-304-1214551| 25.62 14.062 38.293 31.566 1500.0603 94.5 7.99 00:49:47.45M 2018-10-08T07:35:34.270Z|I-OCEAN7-304-1214551| 25.56 14.062 38.303 31.575 1500.0696 92.7 7.84 00:49:52.51M 2018-10-08T07:35:39.330Z|I-OCEAN7-304-1214551| 25.56 14.062 38.304 31.576 1500.0708 91.7 7.75 00:49:57.56M 2018-10-08T07:35:44.395Z|I-OCEAN7-304-1214551| 25.60 14.062 38.304 31.577 1500.0719 91.6 7.75 00:50:02.62M 2018-10-08T07:35:49.450Z|I-OCEAN7-304-1214551| 25.53 14.062 38.252 31.529 1500.0148 92.6 7.83 00:50:07.68M 2018-10-08T07:35:54.511Z|I-OCEAN7-304-1214551| 25.55 14.062 38.252 31.529 1500.0156 93.8 7.93 00:50:12.74M 2018-10-08T07:35:59.571Z|I-OCEAN7-304-1214551| 25.51 14.062 38.253 31.529 1500.0148 93.4 7.90 00:50:17.80M