2018-10-08T07:32:02.028Z|I-OCEAN7-304-1214551|  25.73  14.066  38.302  31.572 1500.0804    95.3    8.06 00:46:20.26M
2018-10-08T07:32:07.086Z|I-OCEAN7-304-1214551|  25.68  14.066  38.275  31.547 1500.0502    94.6    8.00 00:46:25.32M
2018-10-08T07:32:12.144Z|I-OCEAN7-304-1214551|  25.64  14.066  38.275  31.547 1500.0486    94.5    7.99 00:46:30.37M
2018-10-08T07:32:17.207Z|I-OCEAN7-304-1214551|  25.70  14.065  38.291  31.561 1500.0663    94.0    7.95 00:46:35.43M
2018-10-08T07:32:22.264Z|I-OCEAN7-304-1214551|  25.63  14.065  38.258  31.532 1500.0300    94.4    7.98 00:46:40.49M
2018-10-08T07:32:27.320Z|I-OCEAN7-304-1214551|  25.61  14.065  38.259  31.532 1500.0304    94.3    7.98 00:46:45.55M
2018-10-08T07:32:32.385Z|I-OCEAN7-304-1214551|  25.61  14.065  38.271  31.544 1500.0441    92.9    7.85 00:46:50.61M
2018-10-08T07:32:37.445Z|I-OCEAN7-304-1214551|  25.58  14.065  38.273  31.546 1500.0453    93.9    7.94 00:46:55.67M
2018-10-08T07:32:42.495Z|I-OCEAN7-304-1214551|  25.68  14.065  38.275  31.548 1500.0491    94.1    7.95 00:47:00.73M
2018-10-08T07:32:47.565Z|I-OCEAN7-304-1214551|  25.68  14.065  38.277  31.549 1500.0502    93.1    7.87 00:47:05.78M
2018-10-08T07:32:52.626Z|I-OCEAN7-304-1214551|  25.71  14.065  38.290  31.562 1500.0642    92.8    7.85 00:47:10.84M
2018-10-08T07:32:57.685Z|I-OCEAN7-304-1214551|  25.62  14.064  38.261  31.535 1500.0309    93.4    7.89 00:47:15.90M