2018-10-08T07:28:04.482Z|I-OCEAN7-304-1214551| 25.63 14.069 38.333 31.597 1500.1200 93.9 7.94 00:42:22.69M 2018-10-08T07:28:09.541Z|I-OCEAN7-304-1214551| 25.71 14.069 38.339 31.603 1500.1262 93.6 7.91 00:42:27.75M 2018-10-08T07:28:14.603Z|I-OCEAN7-304-1214551| 25.75 14.068 38.339 31.604 1500.1266 91.5 7.74 00:42:32.81M 2018-10-08T07:28:19.662Z|I-OCEAN7-304-1214551| 25.63 14.068 38.308 31.575 1500.0900 92.3 7.80 00:42:37.87M 2018-10-08T07:28:24.722Z|I-OCEAN7-304-1214551| 25.77 14.068 38.371 31.633 1500.1597 93.9 7.93 00:42:42.93M 2018-10-08T07:28:29.777Z|I-OCEAN7-304-1214551| 25.73 14.067 38.479 31.733 1500.2748 93.9 7.93 00:42:48.01M 2018-10-08T07:28:34.842Z|I-OCEAN7-304-1214551| 25.84 14.067 38.565 31.812 1500.3668 94.4 7.97 00:42:53.07M 2018-10-08T07:28:39.898Z|I-OCEAN7-304-1214551| 25.69 14.067 38.490 31.743 1500.2837 95.0 8.02 00:42:58.13M 2018-10-08T07:28:44.962Z|I-OCEAN7-304-1214551| 25.72 14.067 38.458 31.714 1500.2498 95.1 8.03 00:43:03.18M 2018-10-08T07:28:50.018Z|I-OCEAN7-304-1214551| 25.75 14.066 38.435 31.693 1500.2252 93.6 7.91 00:43:08.24M 2018-10-08T07:28:55.082Z|I-OCEAN7-304-1214551| 25.68 14.066 38.383 31.645 1500.1671 92.8 7.84 00:43:13.30M