2018-10-08T07:28:04.482Z|I-OCEAN7-304-1214551|  25.63  14.069  38.333  31.597 1500.1200    93.9    7.94 00:42:22.69M
2018-10-08T07:28:09.541Z|I-OCEAN7-304-1214551|  25.71  14.069  38.339  31.603 1500.1262    93.6    7.91 00:42:27.75M
2018-10-08T07:28:14.603Z|I-OCEAN7-304-1214551|  25.75  14.068  38.339  31.604 1500.1266    91.5    7.74 00:42:32.81M
2018-10-08T07:28:19.662Z|I-OCEAN7-304-1214551|  25.63  14.068  38.308  31.575 1500.0900    92.3    7.80 00:42:37.87M
2018-10-08T07:28:24.722Z|I-OCEAN7-304-1214551|  25.77  14.068  38.371  31.633 1500.1597    93.9    7.93 00:42:42.93M
2018-10-08T07:28:29.777Z|I-OCEAN7-304-1214551|  25.73  14.067  38.479  31.733 1500.2748    93.9    7.93 00:42:48.01M
2018-10-08T07:28:34.842Z|I-OCEAN7-304-1214551|  25.84  14.067  38.565  31.812 1500.3668    94.4    7.97 00:42:53.07M
2018-10-08T07:28:39.898Z|I-OCEAN7-304-1214551|  25.69  14.067  38.490  31.743 1500.2837    95.0    8.02 00:42:58.13M
2018-10-08T07:28:44.962Z|I-OCEAN7-304-1214551|  25.72  14.067  38.458  31.714 1500.2498    95.1    8.03 00:43:03.18M
2018-10-08T07:28:50.018Z|I-OCEAN7-304-1214551|  25.75  14.066  38.435  31.693 1500.2252    93.6    7.91 00:43:08.24M
2018-10-08T07:28:55.082Z|I-OCEAN7-304-1214551|  25.68  14.066  38.383  31.645 1500.1671    92.8    7.84 00:43:13.30M