2018-10-08T07:24:02.036Z|I-OCEAN7-304-1214551|  25.81  14.070  38.462  31.715 1500.2625    93.7    7.92 00:38:20.09M
2018-10-08T07:24:07.093Z|I-OCEAN7-304-1214551|  25.90  14.070  38.407  31.665 1500.2056    94.0    7.95 00:38:25.15M
2018-10-08T07:24:12.158Z|I-OCEAN7-304-1214551|  25.82  14.070  38.376  31.636 1500.1700    93.6    7.91 00:38:30.21M
2018-10-08T07:24:16.959Z|I-OCEAN7-304-1214551|  25.82  14.068  38.423  31.680 1500.2169    92.9    7.85 00:38:35.27M
2018-10-08T07:24:22.014Z|I-OCEAN7-304-1214551|  25.76  14.068  38.385  31.645 1500.1749    93.8    7.93 00:38:40.08M
2018-10-08T07:24:27.069Z|I-OCEAN7-304-1214551|  25.79  14.068  38.385  31.646 1500.1760    94.5    7.99 00:38:45.13M
2018-10-08T07:24:32.129Z|I-OCEAN7-304-1214551|  25.79  14.068  38.398  31.657 1500.1892    94.2    7.96 00:38:50.19M
2018-10-08T07:24:37.190Z|I-OCEAN7-304-1214551|  25.79  14.068  38.399  31.659 1500.1906    94.3    7.97 00:38:55.25M
2018-10-08T07:24:42.250Z|I-OCEAN7-304-1214551|  25.79  14.068  38.401  31.661 1500.1918    94.9    8.02 00:39:00.31M
2018-10-08T07:24:47.310Z|I-OCEAN7-304-1214551|  25.74  14.068  38.382  31.643 1500.1703    95.1    8.04 00:39:05.37M
2018-10-08T07:24:52.370Z|I-OCEAN7-304-1214551|  25.74  14.067  38.381  31.643 1500.1692    94.1    7.95 00:39:10.42M
2018-10-08T07:24:57.431Z|I-OCEAN7-304-1214551|  25.84  14.067  38.400  31.661 1500.1914    93.2    7.87 00:39:15.49M