2018-10-08T07:19:03.772Z|I-OCEAN7-304-1214551|  25.84  14.073  38.178  31.452 1499.9659    94.9    8.03 00:33:21.81M
2018-10-08T07:19:08.836Z|I-OCEAN7-304-1214551|  25.95  14.073  38.178  31.452 1499.9680    94.3    7.97 00:33:26.87M
2018-10-08T07:19:13.893Z|I-OCEAN7-304-1214551|  25.89  14.073  38.171  31.445 1499.9596    93.5    7.91 00:33:31.93M
2018-10-08T07:19:18.956Z|I-OCEAN7-304-1214551|  25.89  14.073  38.138  31.415 1499.9236    93.2    7.88 00:33:37.01M
2018-10-08T07:19:24.013Z|I-OCEAN7-304-1214551|  25.89  14.073  38.130  31.408 1499.9156    93.8    7.94 00:33:42.06M
2018-10-08T07:19:29.068Z|I-OCEAN7-304-1214551|  25.94  14.073  38.130  31.408 1499.9160    94.3    7.98 00:33:47.12M
2018-10-08T07:19:34.129Z|I-OCEAN7-304-1214551|  25.94  14.073  38.129  31.407 1499.9155    93.7    7.93 00:33:52.18M
2018-10-08T07:19:39.189Z|I-OCEAN7-304-1214551|  25.94  14.074  38.094  31.374 1499.8785    93.4    7.91 00:33:57.24M
2018-10-08T07:19:44.249Z|I-OCEAN7-304-1214551|  25.96  14.074  38.094  31.374 1499.8798    93.1    7.88 00:34:02.30M
2018-10-08T07:19:49.050Z|I-OCEAN7-304-1214551|  25.95  14.074  38.191  31.463 1499.9834    93.7    7.92 00:34:07.36M
2018-10-08T07:19:54.113Z|I-OCEAN7-304-1214551|  25.85  14.074  38.156  31.431 1499.9447    95.0    8.04 00:34:12.16M
2018-10-08T07:19:59.165Z|I-OCEAN7-304-1214551|  25.75  14.074  38.108  31.387 1499.8915    95.4    8.08 00:34:17.22M