2018-10-08T07:17:02.601Z|I-OCEAN7-304-1214551|  25.98  14.073  38.241  31.510 1500.0347    94.2    7.96 00:31:20.63M
2018-10-08T07:17:07.661Z|I-OCEAN7-304-1214551|  25.93  14.073  38.234  31.503 1500.0269    94.0    7.95 00:31:25.69M
2018-10-08T07:17:12.716Z|I-OCEAN7-304-1214551|  25.93  14.073  38.249  31.517 1500.0437    93.8    7.93 00:31:30.75M
2018-10-08T07:17:17.776Z|I-OCEAN7-304-1214551|  25.95  14.073  38.257  31.524 1500.0516    94.0    7.95 00:31:35.81M
2018-10-08T07:17:22.837Z|I-OCEAN7-304-1214551|  25.96  14.073  38.254  31.521 1500.0486    94.5    7.99 00:31:40.87M
2018-10-08T07:17:27.897Z|I-OCEAN7-304-1214551|  25.91  14.073  38.237  31.506 1500.0298    93.7    7.92 00:31:45.93M
2018-10-08T07:17:32.957Z|I-OCEAN7-304-1214551|  25.97  14.073  38.223  31.493 1500.0157    92.8    7.85 00:31:51.01M
2018-10-08T07:17:38.017Z|I-OCEAN7-304-1214551|  25.93  14.073  38.222  31.492 1500.0145    92.5    7.82 00:31:56.07M
2018-10-08T07:17:43.078Z|I-OCEAN7-304-1214551|  25.88  14.073  38.221  31.491 1500.0133    91.3    7.72 00:32:01.12M
2018-10-08T07:17:48.138Z|I-OCEAN7-304-1214551|  25.96  14.073  38.221  31.491 1500.0139    91.4    7.73 00:32:06.18M
2018-10-08T07:17:53.199Z|I-OCEAN7-304-1214551|  25.78  14.073  38.166  31.441 1499.9525    93.5    7.91 00:32:11.24M
2018-10-08T07:17:58.259Z|I-OCEAN7-304-1214551|  25.96  14.073  38.245  31.513 1500.0399    94.7    8.01 00:32:16.30M