2018-10-08T07:15:01.689Z|I-OCEAN7-304-1214551|  25.92  14.070  38.299  31.565 1500.0901    92.9    7.86 00:29:19.72M
2018-10-08T07:15:06.745Z|I-OCEAN7-304-1214551|  25.94  14.070  38.266  31.535 1500.0542    92.8    7.85 00:29:24.78M
2018-10-08T07:15:11.805Z|I-OCEAN7-304-1214551|  25.98  14.070  38.265  31.534 1500.0546    92.5    7.82 00:29:29.84M
2018-10-08T07:15:16.865Z|I-OCEAN7-304-1214551|  26.07  14.070  38.269  31.537 1500.0604    92.3    7.80 00:29:34.89M
2018-10-08T07:15:21.925Z|I-OCEAN7-304-1214551|  25.99  14.071  38.222  31.494 1500.0093    93.3    7.89 00:29:39.95M
2018-10-08T07:15:26.726Z|I-OCEAN7-304-1214551|  26.01  14.071  38.300  31.565 1500.0944    92.6    7.83 00:29:45.03M
2018-10-08T07:15:31.786Z|I-OCEAN7-304-1214551|  26.01  14.071  38.306  31.571 1500.1013    92.1    7.78 00:29:49.81M
2018-10-08T07:15:36.850Z|I-OCEAN7-304-1214551|  25.94  14.071  38.307  31.572 1500.1014    91.6    7.74 00:29:54.87M
2018-10-08T07:15:41.646Z|I-OCEAN7-304-1214551|  25.96  14.071  38.352  31.613 1500.1497    92.2    7.79 00:29:59.93M
2018-10-08T07:15:46.702Z|I-OCEAN7-304-1214551|  25.96  14.071  38.331  31.593 1500.1270    92.4    7.81 00:30:04.74M
2018-10-08T07:15:51.762Z|I-OCEAN7-304-1214551|  25.96  14.071  38.330  31.593 1500.1274    91.8    7.76 00:30:09.79M
2018-10-08T07:15:56.822Z|I-OCEAN7-304-1214551|  25.85  14.072  38.256  31.525 1500.0466    93.7    7.92 00:30:14.85M