2018-10-08T07:13:00.258Z|I-OCEAN7-304-1214551|  25.99  14.073  38.215  31.486 1500.0071    94.1    7.96 00:27:18.29M
2018-10-08T07:13:05.313Z|I-OCEAN7-304-1214551|  26.03  14.072  38.336  31.597 1500.1370    93.1    7.87 00:27:23.35M
2018-10-08T07:13:10.378Z|I-OCEAN7-304-1214551|  26.03  14.072  38.336  31.598 1500.1361    93.7    7.92 00:27:28.41M
2018-10-08T07:13:15.434Z|I-OCEAN7-304-1214551|  26.03  14.074  38.396  31.651 1500.2046    93.2    7.88 00:27:33.47M
2018-10-08T07:13:20.494Z|I-OCEAN7-304-1214551|  25.90  14.074  38.369  31.627 1500.1735    93.2    7.88 00:27:38.53M
2018-10-08T07:13:25.554Z|I-OCEAN7-304-1214551|  26.02  14.074  38.375  31.632 1500.1816    93.8    7.93 00:27:43.58M
2018-10-08T07:13:30.614Z|I-OCEAN7-304-1214551|  25.98  14.073  38.314  31.576 1500.1151    94.1    7.95 00:27:48.64M
2018-10-08T07:13:35.675Z|I-OCEAN7-304-1214551|  25.98  14.073  38.274  31.540 1500.0715    93.5    7.90 00:27:53.70M
2018-10-08T07:13:40.730Z|I-OCEAN7-304-1214551|  25.96  14.073  38.249  31.516 1500.0438    93.2    7.88 00:27:58.76M
2018-10-08T07:13:45.792Z|I-OCEAN7-304-1214551|  25.96  14.074  38.238  31.506 1500.0331    93.1    7.87 00:28:03.81M
2018-10-08T07:13:50.851Z|I-OCEAN7-304-1214551|  25.95  14.074  38.218  31.488 1500.0133    92.7    7.84 00:28:08.87M
2018-10-08T07:13:55.912Z|I-OCEAN7-304-1214551|  26.01  14.074  38.218  31.487 1500.0133    93.6    7.91 00:28:13.93M