2018-10-08T07:11:03.882Z|I-OCEAN7-304-1214551|  26.07  14.076  38.272  31.536 1500.0774    91.9    7.77 00:25:21.90M
2018-10-08T07:11:08.942Z|I-OCEAN7-304-1214551|  25.98  14.076  38.320  31.580 1500.1272    92.7    7.84 00:25:26.96M
2018-10-08T07:11:14.002Z|I-OCEAN7-304-1214551|  26.02  14.076  38.380  31.635 1500.1920    92.6    7.82 00:25:32.04M
2018-10-08T07:11:19.057Z|I-OCEAN7-304-1214551|  25.92  14.076  38.411  31.664 1500.2241    93.0    7.86 00:25:37.10M
2018-10-08T07:11:24.118Z|I-OCEAN7-304-1214551|  25.99  14.076  38.421  31.672 1500.2352    94.7    8.00 00:25:42.15M
2018-10-08T07:11:29.186Z|I-OCEAN7-304-1214551|  26.03  14.076  38.458  31.706 1500.2758    95.0    8.03 00:25:47.21M
2018-10-08T07:11:34.238Z|I-OCEAN7-304-1214551|  25.91  14.076  38.388  31.642 1500.1987    94.8    8.01 00:25:52.27M
2018-10-08T07:11:39.294Z|I-OCEAN7-304-1214551|  26.01  14.076  38.421  31.672 1500.2351    94.7    8.00 00:25:57.33M
2018-10-08T07:11:44.359Z|I-OCEAN7-304-1214551|  26.01  14.076  38.389  31.643 1500.2007    94.8    8.01 00:26:02.39M
2018-10-08T07:11:49.419Z|I-OCEAN7-304-1214551|  26.01  14.076  38.389  31.643 1500.2007    94.2    7.96 00:26:07.45M
2018-10-08T07:11:54.479Z|I-OCEAN7-304-1214551|  25.97  14.076  38.400  31.653 1500.2117    93.2    7.87 00:26:12.51M
2018-10-08T07:11:59.540Z|I-OCEAN7-304-1214551|  26.03  14.075  38.401  31.655 1500.2135    92.7    7.83 00:26:17.57M