2018-10-08T07:06:01.336Z|I-OCEAN7-304-1214551|  26.08  14.074  38.399  31.653 1500.2096    91.3    7.72 00:20:19.36M
2018-10-08T07:06:06.396Z|I-OCEAN7-304-1214551|  26.08  14.074  38.377  31.634 1500.1864    92.0    7.78 00:20:24.42M
2018-10-08T07:06:11.465Z|I-OCEAN7-304-1214551|  26.08  14.074  38.368  31.625 1500.1765    92.1    7.79 00:20:29.48M
2018-10-08T07:06:16.257Z|I-OCEAN7-304-1214551|  26.12  14.074  38.396  31.650 1500.2073    93.0    7.85 00:20:34.54M
2018-10-08T07:06:21.317Z|I-OCEAN7-304-1214551|  26.12  14.075  38.395  31.650 1500.2072    93.1    7.86 00:20:39.34M
2018-10-08T07:06:26.377Z|I-OCEAN7-304-1214551|  26.12  14.075  38.364  31.621 1500.1742    93.2    7.88 00:20:44.40M
2018-10-08T07:06:31.437Z|I-OCEAN7-304-1214551|  26.03  14.075  38.329  31.589 1500.1348    93.2    7.88 00:20:49.46M
2018-10-08T07:06:36.498Z|I-OCEAN7-304-1214551|  26.11  14.075  38.323  31.583 1500.1301    93.3    7.88 00:20:54.52M
2018-10-08T07:06:41.558Z|I-OCEAN7-304-1214551|  26.09  14.075  38.290  31.552 1500.0945    92.2    7.79 00:20:59.57M
2018-10-08T07:06:46.618Z|I-OCEAN7-304-1214551|  25.98  14.075  38.289  31.552 1500.0922    92.5    7.82 00:21:04.63M
2018-10-08T07:06:51.678Z|I-OCEAN7-304-1214551|  26.13  14.075  38.293  31.556 1500.0986    93.3    7.88 00:21:09.69M
2018-10-08T07:06:56.734Z|I-OCEAN7-304-1214551|  26.08  14.075  38.256  31.522 1500.0574    94.2    7.97 00:21:14.75M