2018-10-08T06:53:04.485Z|I-OCEAN7-304-1214551|  26.34  14.063  38.528  31.781 1500.3282    92.1    7.77 00:07:22.48M
2018-10-08T06:53:09.545Z|I-OCEAN7-304-1214551|  26.35  14.064  38.623  31.868 1500.4308    92.5    7.80 00:07:27.54M
2018-10-08T06:53:14.656Z|I-OCEAN7-304-1214551|  26.35  14.064  38.670  31.910 1500.4822    92.6    7.82 00:07:32.60M
2018-10-08T06:53:19.665Z|I-OCEAN7-304-1214551|  26.37  14.064  38.678  31.918 1500.4922    92.3    7.79 00:07:37.70M
2018-10-08T06:53:24.726Z|I-OCEAN7-304-1214551|  26.41  14.065  38.691  31.929 1500.5071    91.7    7.74 00:07:42.71M
2018-10-08T06:53:29.786Z|I-OCEAN7-304-1214551|  26.35  14.065  38.619  31.863 1500.4297    92.2    7.78 00:07:47.78M
2018-10-08T06:53:34.846Z|I-OCEAN7-304-1214551|  26.37  14.066  38.611  31.855 1500.4221    91.6    7.73 00:07:52.83M
2018-10-08T06:53:39.907Z|I-OCEAN7-304-1214551|  26.32  14.066  38.629  31.871 1500.4409    92.1    7.77 00:07:57.89M
2018-10-08T06:53:44.967Z|I-OCEAN7-304-1214551|  26.33  14.066  38.683  31.921 1500.4998    92.1    7.77 00:08:02.95M
2018-10-08T06:53:50.028Z|I-OCEAN7-304-1214551|  26.37  14.066  38.706  31.943 1500.5254    92.1    7.77 00:08:08.03M
2018-10-08T06:53:55.087Z|I-OCEAN7-304-1214551|  26.35  14.066  38.685  31.923 1500.5024    93.0    7.84 00:08:13.09M