2018-10-08T06:51:03.318Z|I-OCEAN7-304-1214551|  26.50  14.064  38.331  31.600 1500.1182    94.7    8.01 00:05:21.31M
2018-10-08T06:51:08.375Z|I-OCEAN7-304-1214551|  26.37  14.064  38.289  31.561 1500.0717    95.0    8.03 00:05:26.37M
2018-10-08T06:51:13.439Z|I-OCEAN7-304-1214551|  26.31  14.064  38.257  31.532 1500.0367    94.2    7.97 00:05:31.43M
2018-10-08T06:51:18.495Z|I-OCEAN7-304-1214551|  26.40  14.064  38.200  31.480 1499.9775    93.9    7.94 00:05:36.49M
2018-10-08T06:51:23.554Z|I-OCEAN7-304-1214551|  26.29  14.064  38.236  31.512 1500.0143    94.9    8.03 00:05:41.54M
2018-10-08T06:51:28.615Z|I-OCEAN7-304-1214551|  26.44  14.065  38.236  31.511 1500.0170    94.7    8.01 00:05:46.60M
2018-10-08T06:51:33.675Z|I-OCEAN7-304-1214551|  26.39  14.065  38.193  31.473 1499.9709    94.1    7.96 00:05:51.66M
2018-10-08T06:51:38.734Z|I-OCEAN7-304-1214551|  26.36  14.064  38.194  31.473 1499.9706    92.7    7.84 00:05:56.72M
2018-10-08T06:51:43.790Z|I-OCEAN7-304-1214551|  26.36  14.064  38.206  31.485 1499.9834    93.0    7.87 00:06:01.78M
2018-10-08T06:51:48.854Z|I-OCEAN7-304-1214551|  26.36  14.064  38.250  31.525 1500.0292    94.3    7.98 00:06:06.84M
2018-10-08T06:51:53.911Z|I-OCEAN7-304-1214551|  26.36  14.063  38.257  31.532 1500.0358    94.1    7.96 00:06:11.90M
2018-10-08T06:51:58.975Z|I-OCEAN7-304-1214551|  26.42  14.063  38.256  31.531 1500.0353    94.3    7.97 00:06:16.95M