2018-10-08T06:42:02.587Z|I-OCEAN7-304-1214551| 26.59 14.063 38.290 31.563 1500.0741 93.7 7.92 23:56:20.42M 2018-10-08T06:42:07.644Z|I-OCEAN7-304-1214551| 26.41 14.063 38.279 31.553 1500.0601 94.5 7.99 23:56:25.48M 2018-10-08T06:42:12.702Z|I-OCEAN7-304-1214551| 26.52 14.063 38.278 31.551 1500.0601 95.2 8.05 23:56:30.54M 2018-10-08T06:42:17.764Z|I-OCEAN7-304-1214551| 26.50 14.063 38.238 31.516 1500.0170 94.6 8.00 23:56:35.60M 2018-10-08T06:42:22.823Z|I-OCEAN7-304-1214551| 26.55 14.062 38.239 31.516 1500.0175 93.1 7.87 23:56:40.66M 2018-10-08T06:42:27.880Z|I-OCEAN7-304-1214551| 26.55 14.062 38.245 31.522 1500.0245 92.3 7.81 23:56:45.71M 2018-10-08T06:42:32.940Z|I-OCEAN7-304-1214551| 26.55 14.062 38.245 31.522 1500.0236 93.7 7.93 23:56:50.77M 2018-10-08T06:42:37.996Z|I-OCEAN7-304-1214551| 26.48 14.062 38.232 31.510 1500.0083 93.2 7.89 23:56:55.83M 2018-10-08T06:42:43.056Z|I-OCEAN7-304-1214551| 26.48 14.062 38.236 31.513 1500.0125 92.9 7.86 23:57:00.89M 2018-10-08T06:42:48.116Z|I-OCEAN7-304-1214551| 26.45 14.062 38.236 31.514 1500.0125 93.2 7.88 23:57:05.95M 2018-10-08T06:42:53.176Z|I-OCEAN7-304-1214551| 26.59 14.062 38.293 31.566 1500.0762 95.0 8.04 23:57:11.03M 2018-10-08T06:42:58.237Z|I-OCEAN7-304-1214551| 26.52 14.062 38.283 31.557 1500.0651 95.2 8.05 23:57:16.09M