2018-10-08T06:40:01.412Z|I-OCEAN7-304-1214551|  26.56  14.061  38.314  31.586 1500.0956    92.6    7.83 23:54:19.25M
2018-10-08T06:40:06.467Z|I-OCEAN7-304-1214551|  26.56  14.061  38.347  31.617 1500.1312    92.8    7.85 23:54:24.31M
2018-10-08T06:40:11.528Z|I-OCEAN7-304-1214551|  26.57  14.061  38.358  31.626 1500.1431    92.3    7.80 23:54:29.37M
2018-10-08T06:40:16.588Z|I-OCEAN7-304-1214551|  26.51  14.061  38.378  31.644 1500.1637    92.7    7.83 23:54:34.43M
2018-10-08T06:40:21.648Z|I-OCEAN7-304-1214551|  26.51  14.062  38.471  31.730 1500.2645    93.0    7.86 23:54:39.48M
2018-10-08T06:40:26.709Z|I-OCEAN7-304-1214551|  26.51  14.062  38.495  31.752 1500.2909    91.6    7.74 23:54:44.54M
2018-10-08T06:40:31.769Z|I-OCEAN7-304-1214551|  26.48  14.062  38.454  31.714 1500.2455    90.9    7.68 23:54:49.60M
2018-10-08T06:40:36.829Z|I-OCEAN7-304-1214551|  26.55  14.062  38.411  31.675 1500.2010    91.1    7.70 23:54:54.66M
2018-10-08T06:40:41.889Z|I-OCEAN7-304-1214551|  26.54  14.062  38.380  31.646 1500.1678    91.9    7.77 23:54:59.72M
2018-10-08T06:40:46.945Z|I-OCEAN7-304-1214551|  26.52  14.062  38.357  31.625 1500.1423    92.5    7.82 23:55:04.78M
2018-10-08T06:40:52.010Z|I-OCEAN7-304-1214551|  26.59  14.062  38.356  31.625 1500.1426    92.4    7.81 23:55:09.84M
2018-10-08T06:40:57.066Z|I-OCEAN7-304-1214551|  26.51  14.061  38.322  31.593 1500.1042    92.7    7.84 23:55:14.90M