2018-10-08T06:38:00.241Z|I-OCEAN7-304-1214551|  26.49  14.062  38.222  31.501 1499.9976    93.2    7.88 23:52:18.08M
2018-10-08T06:38:05.299Z|I-OCEAN7-304-1214551|  26.47  14.062  38.201  31.482 1499.9750    93.9    7.95 23:52:23.14M
2018-10-08T06:38:10.361Z|I-OCEAN7-304-1214551|  26.61  14.062  38.222  31.501 1499.9984    94.1    7.96 23:52:28.19M
2018-10-08T06:38:15.421Z|I-OCEAN7-304-1214551|  26.56  14.061  38.168  31.452 1499.9396    94.0    7.95 23:52:33.25M
2018-10-08T06:38:20.219Z|I-OCEAN7-304-1214551|  26.60  14.061  38.169  31.453 1499.9401    93.0    7.87 23:52:38.31M
2018-10-08T06:38:25.277Z|I-OCEAN7-304-1214551|  26.48  14.061  38.118  31.406 1499.8837    94.2    7.98 23:52:43.12M
2018-10-08T06:38:30.332Z|I-OCEAN7-304-1214551|  26.65  14.061  38.173  31.457 1499.9456    95.1    8.05 23:52:48.17M
2018-10-08T06:38:35.393Z|I-OCEAN7-304-1214551|  26.53  14.061  38.173  31.457 1499.9431    95.2    8.06 23:52:53.23M
2018-10-08T06:38:40.453Z|I-OCEAN7-304-1214551|  26.62  14.061  38.176  31.460 1499.9490    95.0    8.04 23:52:58.29M
2018-10-08T06:38:45.513Z|I-OCEAN7-304-1214551|  26.53  14.061  38.176  31.459 1499.9475    94.7    8.02 23:53:03.35M
2018-10-08T06:38:50.573Z|I-OCEAN7-304-1214551|  26.56  14.062  38.268  31.544 1500.0474    94.2    7.97 23:53:08.41M
2018-10-08T06:38:55.634Z|I-OCEAN7-304-1214551|  26.55  14.061  38.313  31.585 1500.0950    93.1    7.87 23:53:13.47M