2018-10-08T06:36:03.860Z|I-OCEAN7-304-1214551|  26.58  14.060  38.195  31.478 1499.9646    94.5    8.00 23:50:21.69M
2018-10-08T06:36:08.925Z|I-OCEAN7-304-1214551|  26.59  14.060  38.239  31.518 1500.0123    93.9    7.94 23:50:26.74M
2018-10-08T06:36:13.985Z|I-OCEAN7-304-1214551|  26.63  14.060  38.280  31.556 1500.0576    93.5    7.91 23:50:31.81M
2018-10-08T06:36:19.040Z|I-OCEAN7-304-1214551|  26.64  14.060  38.289  31.564 1500.0674    93.0    7.86 23:50:36.86M
2018-10-08T06:36:24.106Z|I-OCEAN7-304-1214551|  26.59  14.060  38.290  31.564 1500.0679    93.3    7.89 23:50:41.92M
2018-10-08T06:36:29.166Z|I-OCEAN7-304-1214551|  26.63  14.061  38.290  31.564 1500.0696    93.4    7.90 23:50:47.00M
2018-10-08T06:36:34.226Z|I-OCEAN7-304-1214551|  26.65  14.061  38.281  31.557 1500.0607    93.7    7.93 23:50:52.06M
2018-10-08T06:36:39.281Z|I-OCEAN7-304-1214551|  26.63  14.061  38.239  31.517 1500.0144    93.7    7.93 23:50:57.12M
2018-10-08T06:36:44.342Z|I-OCEAN7-304-1214551|  26.59  14.061  38.230  31.509 1500.0038    93.4    7.90 23:51:02.18M
2018-10-08T06:36:49.402Z|I-OCEAN7-304-1214551|  26.56  14.061  38.229  31.508 1500.0026    93.2    7.88 23:51:07.24M
2018-10-08T06:36:54.460Z|I-OCEAN7-304-1214551|  26.56  14.061  38.229  31.509 1500.0033    92.2    7.80 23:51:12.29M
2018-10-08T06:36:59.522Z|I-OCEAN7-304-1214551|  26.55  14.061  38.230  31.509 1500.0034    92.1    7.79 23:51:17.35M