2018-10-08T06:29:03.912Z|I-OCEAN7-304-1214551| 26.64 14.063 38.206 31.486 1499.9860 94.7 8.01 23:43:21.72M 2018-10-08T06:29:08.973Z|I-OCEAN7-304-1214551| 26.75 14.063 38.206 31.485 1499.9867 93.4 7.90 23:43:26.78M 2018-10-08T06:29:14.028Z|I-OCEAN7-304-1214551| 26.74 14.063 38.303 31.575 1500.0907 92.9 7.86 23:43:31.83M 2018-10-08T06:29:19.092Z|I-OCEAN7-304-1214551| 26.74 14.063 38.304 31.575 1500.0919 92.4 7.82 23:43:36.89M 2018-10-08T06:29:24.148Z|I-OCEAN7-304-1214551| 26.71 14.063 38.268 31.542 1500.0541 92.8 7.84 23:43:41.95M 2018-10-08T06:29:29.213Z|I-OCEAN7-304-1214551| 26.64 14.064 38.261 31.535 1500.0457 93.2 7.88 23:43:47.03M 2018-10-08T06:29:34.269Z|I-OCEAN7-304-1214551| 26.71 14.064 38.308 31.578 1500.0977 93.0 7.87 23:43:52.09M 2018-10-08T06:29:39.324Z|I-OCEAN7-304-1214551| 26.62 14.064 38.276 31.549 1500.0618 93.7 7.92 23:43:57.15M 2018-10-08T06:29:44.389Z|I-OCEAN7-304-1214551| 26.74 14.064 38.299 31.570 1500.0887 93.4 7.89 23:44:02.21M 2018-10-08T06:29:49.445Z|I-OCEAN7-304-1214551| 26.62 14.064 38.264 31.538 1500.0485 94.5 7.99 23:44:07.27M 2018-10-08T06:29:54.505Z|I-OCEAN7-304-1214551| 26.79 14.064 38.296 31.568 1500.0862 94.9 8.02 23:44:12.32M 2018-10-08T06:29:59.565Z|I-OCEAN7-304-1214551| 26.68 14.064 38.261 31.535 1500.0469 94.3 7.98 23:44:17.38M