2018-10-08T06:23:04.933Z|I-OCEAN7-304-1214551|  26.72  14.064  38.108  31.395 1499.8839    94.8    8.03 23:37:22.73M
2018-10-08T06:23:09.988Z|I-OCEAN7-304-1214551|  26.89  14.064  38.164  31.446 1499.9464    94.5    8.00 23:37:27.79M
2018-10-08T06:23:15.049Z|I-OCEAN7-304-1214551|  26.79  14.065  38.170  31.451 1499.9519    94.4    7.99 23:37:32.85M
2018-10-08T06:23:20.109Z|I-OCEAN7-304-1214551|  26.74  14.065  38.220  31.496 1500.0063    94.7    8.01 23:37:37.91M
2018-10-08T06:23:25.169Z|I-OCEAN7-304-1214551|  26.74  14.065  38.182  31.462 1499.9666    94.7    8.01 23:37:42.96M
2018-10-08T06:23:30.229Z|I-OCEAN7-304-1214551|  26.75  14.066  38.176  31.456 1499.9614    94.5    7.99 23:37:48.04M
2018-10-08T06:23:35.288Z|I-OCEAN7-304-1214551|  26.88  14.066  38.176  31.456 1499.9637    94.4    7.99 23:37:53.10M
2018-10-08T06:23:40.350Z|I-OCEAN7-304-1214551|  26.78  14.066  38.187  31.465 1499.9741    94.2    7.97 23:37:58.16M
2018-10-08T06:23:45.410Z|I-OCEAN7-304-1214551|  26.78  14.066  38.189  31.467 1499.9771    93.6    7.92 23:38:03.22M
2018-10-08T06:23:50.465Z|I-OCEAN7-304-1214551|  26.87  14.067  38.210  31.486 1500.0018    93.5    7.91 23:38:08.28M
2018-10-08T06:23:55.529Z|I-OCEAN7-304-1214551|  26.86  14.067  38.213  31.489 1500.0048    94.5    7.99 23:38:13.33M