2018-10-08T06:14:04.844Z|I-OCEAN7-304-1214551|  27.03  14.074  38.312  31.573 1500.1298    94.2    7.97 23:28:22.63M
2018-10-08T06:14:09.644Z|I-OCEAN7-304-1214551|  26.99  14.073  38.274  31.539 1500.0878    94.3    7.97 23:28:27.69M
2018-10-08T06:14:14.705Z|I-OCEAN7-304-1214551|  26.96  14.073  38.264  31.530 1500.0760    94.1    7.96 23:28:32.49M
2018-10-08T06:14:19.765Z|I-OCEAN7-304-1214551|  26.96  14.073  38.305  31.568 1500.1193    93.2    7.88 23:28:37.55M
2018-10-08T06:14:24.825Z|I-OCEAN7-304-1214551|  26.91  14.073  38.282  31.547 1500.0936    93.0    7.87 23:28:42.61M
2018-10-08T06:14:29.881Z|I-OCEAN7-304-1214551|  27.03  14.073  38.276  31.542 1500.0886    93.0    7.86 23:28:47.67M
2018-10-08T06:14:34.946Z|I-OCEAN7-304-1214551|  26.90  14.072  38.250  31.518 1500.0575    94.3    7.97 23:28:52.72M
2018-10-08T06:14:40.002Z|I-OCEAN7-304-1214551|  27.00  14.072  38.309  31.572 1500.1223    93.5    7.91 23:28:57.78M
2018-10-08T06:14:45.066Z|I-OCEAN7-304-1214551|  26.96  14.072  38.309  31.572 1500.1208    92.5    7.82 23:29:02.84M
2018-10-08T06:14:50.122Z|I-OCEAN7-304-1214551|  26.93  14.071  38.316  31.580 1500.1274    93.5    7.90 23:29:07.90M
2018-10-08T06:14:55.182Z|I-OCEAN7-304-1214551|  27.06  14.071  38.363  31.623 1500.1798    94.1    7.95 23:29:12.96M