2018-10-08T06:14:04.844Z|I-OCEAN7-304-1214551| 27.03 14.074 38.312 31.573 1500.1298 94.2 7.97 23:28:22.63M 2018-10-08T06:14:09.644Z|I-OCEAN7-304-1214551| 26.99 14.073 38.274 31.539 1500.0878 94.3 7.97 23:28:27.69M 2018-10-08T06:14:14.705Z|I-OCEAN7-304-1214551| 26.96 14.073 38.264 31.530 1500.0760 94.1 7.96 23:28:32.49M 2018-10-08T06:14:19.765Z|I-OCEAN7-304-1214551| 26.96 14.073 38.305 31.568 1500.1193 93.2 7.88 23:28:37.55M 2018-10-08T06:14:24.825Z|I-OCEAN7-304-1214551| 26.91 14.073 38.282 31.547 1500.0936 93.0 7.87 23:28:42.61M 2018-10-08T06:14:29.881Z|I-OCEAN7-304-1214551| 27.03 14.073 38.276 31.542 1500.0886 93.0 7.86 23:28:47.67M 2018-10-08T06:14:34.946Z|I-OCEAN7-304-1214551| 26.90 14.072 38.250 31.518 1500.0575 94.3 7.97 23:28:52.72M 2018-10-08T06:14:40.002Z|I-OCEAN7-304-1214551| 27.00 14.072 38.309 31.572 1500.1223 93.5 7.91 23:28:57.78M 2018-10-08T06:14:45.066Z|I-OCEAN7-304-1214551| 26.96 14.072 38.309 31.572 1500.1208 92.5 7.82 23:29:02.84M 2018-10-08T06:14:50.122Z|I-OCEAN7-304-1214551| 26.93 14.071 38.316 31.580 1500.1274 93.5 7.90 23:29:07.90M 2018-10-08T06:14:55.182Z|I-OCEAN7-304-1214551| 27.06 14.071 38.363 31.623 1500.1798 94.1 7.95 23:29:12.96M