2018-10-08T06:12:03.673Z|I-OCEAN7-304-1214551| 27.00 14.074 38.290 31.554 1500.1072 94.2 7.97 23:26:21.45M 2018-10-08T06:12:08.728Z|I-OCEAN7-304-1214551| 27.03 14.074 38.290 31.553 1500.1069 94.3 7.98 23:26:26.51M 2018-10-08T06:12:13.796Z|I-OCEAN7-304-1214551| 27.01 14.074 38.253 31.520 1500.0668 94.6 8.00 23:26:31.57M 2018-10-08T06:12:18.853Z|I-OCEAN7-304-1214551| 26.91 14.074 38.197 31.468 1500.0045 94.9 8.03 23:26:36.63M 2018-10-08T06:12:23.909Z|I-OCEAN7-304-1214551| 26.96 14.074 38.257 31.523 1500.0707 96.0 8.12 23:26:41.69M 2018-10-08T06:12:28.969Z|I-OCEAN7-304-1214551| 26.97 14.074 38.302 31.565 1500.1191 95.6 8.08 23:26:46.75M 2018-10-08T06:12:34.029Z|I-OCEAN7-304-1214551| 27.01 14.074 38.279 31.543 1500.0966 94.6 8.00 23:26:51.81M 2018-10-08T06:12:39.089Z|I-OCEAN7-304-1214551| 26.95 14.075 38.246 31.512 1500.0598 94.5 7.99 23:26:56.87M 2018-10-08T06:12:44.150Z|I-OCEAN7-304-1214551| 27.00 14.075 38.428 31.679 1500.2571 93.5 7.90 23:27:01.92M 2018-10-08T06:12:49.210Z|I-OCEAN7-304-1214551| 27.03 14.075 38.419 31.671 1500.2484 93.1 7.86 23:27:07.00M 2018-10-08T06:12:54.270Z|I-OCEAN7-304-1214551| 26.98 14.075 38.335 31.594 1500.1570 92.8 7.84 23:27:12.06M 2018-10-08T06:12:59.325Z|I-OCEAN7-304-1214551| 27.06 14.075 38.290 31.553 1500.1102 93.1 7.87 23:27:17.12M