2018-10-08T06:12:03.673Z|I-OCEAN7-304-1214551|  27.00  14.074  38.290  31.554 1500.1072    94.2    7.97 23:26:21.45M
2018-10-08T06:12:08.728Z|I-OCEAN7-304-1214551|  27.03  14.074  38.290  31.553 1500.1069    94.3    7.98 23:26:26.51M
2018-10-08T06:12:13.796Z|I-OCEAN7-304-1214551|  27.01  14.074  38.253  31.520 1500.0668    94.6    8.00 23:26:31.57M
2018-10-08T06:12:18.853Z|I-OCEAN7-304-1214551|  26.91  14.074  38.197  31.468 1500.0045    94.9    8.03 23:26:36.63M
2018-10-08T06:12:23.909Z|I-OCEAN7-304-1214551|  26.96  14.074  38.257  31.523 1500.0707    96.0    8.12 23:26:41.69M
2018-10-08T06:12:28.969Z|I-OCEAN7-304-1214551|  26.97  14.074  38.302  31.565 1500.1191    95.6    8.08 23:26:46.75M
2018-10-08T06:12:34.029Z|I-OCEAN7-304-1214551|  27.01  14.074  38.279  31.543 1500.0966    94.6    8.00 23:26:51.81M
2018-10-08T06:12:39.089Z|I-OCEAN7-304-1214551|  26.95  14.075  38.246  31.512 1500.0598    94.5    7.99 23:26:56.87M
2018-10-08T06:12:44.150Z|I-OCEAN7-304-1214551|  27.00  14.075  38.428  31.679 1500.2571    93.5    7.90 23:27:01.92M
2018-10-08T06:12:49.210Z|I-OCEAN7-304-1214551|  27.03  14.075  38.419  31.671 1500.2484    93.1    7.86 23:27:07.00M
2018-10-08T06:12:54.270Z|I-OCEAN7-304-1214551|  26.98  14.075  38.335  31.594 1500.1570    92.8    7.84 23:27:12.06M
2018-10-08T06:12:59.325Z|I-OCEAN7-304-1214551|  27.06  14.075  38.290  31.553 1500.1102    93.1    7.87 23:27:17.12M