2018-10-08T06:10:02.238Z|I-OCEAN7-304-1214551|  27.04  14.072  38.242  31.511 1500.0507    92.6    7.83 23:24:20.28M
2018-10-08T06:10:07.301Z|I-OCEAN7-304-1214551|  27.05  14.071  38.241  31.511 1500.0491    92.3    7.81 23:24:25.08M
2018-10-08T06:10:12.360Z|I-OCEAN7-304-1214551|  27.12  14.071  38.269  31.536 1500.0791    93.2    7.88 23:24:30.15M
2018-10-08T06:10:17.422Z|I-OCEAN7-304-1214551|  27.00  14.071  38.224  31.495 1500.0299    94.2    7.97 23:24:35.20M
2018-10-08T06:10:22.479Z|I-OCEAN7-304-1214551|  27.11  14.072  38.263  31.530 1500.0731    94.4    7.98 23:24:40.26M
2018-10-08T06:10:27.532Z|I-OCEAN7-304-1214551|  27.01  14.072  38.191  31.464 1499.9949    94.4    7.99 23:24:45.32M
2018-10-08T06:10:32.598Z|I-OCEAN7-304-1214551|  27.01  14.072  38.199  31.471 1500.0051    94.2    7.97 23:24:50.38M
2018-10-08T06:10:37.658Z|I-OCEAN7-304-1214551|  27.11  14.073  38.241  31.509 1500.0526    94.4    7.98 23:24:55.44M
2018-10-08T06:10:42.719Z|I-OCEAN7-304-1214551|  26.94  14.073  38.204  31.475 1500.0117    95.7    8.10 23:25:00.50M
2018-10-08T06:10:47.773Z|I-OCEAN7-304-1214551|  27.14  14.074  38.297  31.559 1500.1162    96.5    8.16 23:25:05.56M
2018-10-08T06:10:52.839Z|I-OCEAN7-304-1214551|  26.95  14.075  38.457  31.706 1500.2865    96.8    8.17 23:25:10.61M
2018-10-08T06:10:57.894Z|I-OCEAN7-304-1214551|  27.07  14.075  38.522  31.765 1500.3595    95.2    8.04 23:25:15.67M