2018-10-08T05:57:00.067Z|I-OCEAN7-304-1214551|  27.24  14.074  38.178  31.451 1499.9897    92.1    7.79 23:11:17.81M
2018-10-08T05:57:05.129Z|I-OCEAN7-304-1214551|  27.28  14.074  38.166  31.440 1499.9772    93.2    7.88 23:11:22.87M
2018-10-08T05:57:10.185Z|I-OCEAN7-304-1214551|  27.17  14.074  38.130  31.407 1499.9373    94.6    8.00 23:11:27.93M
2018-10-08T05:57:15.245Z|I-OCEAN7-304-1214551|  27.22  14.074  38.181  31.453 1499.9935    94.5    7.99 23:11:33.01M
2018-10-08T05:57:20.308Z|I-OCEAN7-304-1214551|  27.22  14.075  38.181  31.453 1499.9939    93.9    7.95 23:11:38.07M
2018-10-08T05:57:25.365Z|I-OCEAN7-304-1214551|  27.17  14.075  38.180  31.452 1499.9932    93.1    7.88 23:11:43.13M
2018-10-08T05:57:30.421Z|I-OCEAN7-304-1214551|  27.24  14.075  38.180  31.452 1499.9944    93.5    7.91 23:11:48.19M
2018-10-08T05:57:35.481Z|I-OCEAN7-304-1214551|  27.25  14.075  38.180  31.452 1499.9950    93.9    7.94 23:11:53.24M
2018-10-08T05:57:40.550Z|I-OCEAN7-304-1214551|  27.26  14.075  38.180  31.451 1499.9956    93.3    7.89 23:11:58.30M
2018-10-08T05:57:45.601Z|I-OCEAN7-304-1214551|  27.15  14.076  38.149  31.422 1499.9606    93.4    7.90 23:12:03.36M
2018-10-08T05:57:50.662Z|I-OCEAN7-304-1214551|  27.20  14.076  38.156  31.429 1499.9694    93.1    7.88 23:12:08.42M
2018-10-08T05:57:55.722Z|I-OCEAN7-304-1214551|  27.24  14.076  38.157  31.430 1499.9716    93.6    7.92 23:12:13.48M