2018-10-08T05:55:03.693Z|I-OCEAN7-304-1214551|  27.33  14.075  38.228  31.495 1500.0475    93.1    7.87 23:09:21.44M
2018-10-08T05:55:08.753Z|I-OCEAN7-304-1214551|  27.23  14.075  38.226  31.494 1500.0447    93.0    7.87 23:09:26.50M
2018-10-08T05:55:13.813Z|I-OCEAN7-304-1214551|  27.28  14.075  38.225  31.493 1500.0443    93.2    7.88 23:09:31.56M
2018-10-08T05:55:18.874Z|I-OCEAN7-304-1214551|  27.28  14.075  38.306  31.567 1500.1310    94.3    7.98 23:09:36.62M
2018-10-08T05:55:23.934Z|I-OCEAN7-304-1214551|  27.36  14.075  38.423  31.675 1500.2583    93.8    7.92 23:09:41.68M
2018-10-08T05:55:28.989Z|I-OCEAN7-304-1214551|  27.29  14.075  38.464  31.712 1500.3007    93.2    7.87 23:09:46.74M
2018-10-08T05:55:34.049Z|I-OCEAN7-304-1214551|  27.28  14.075  38.439  31.689 1500.2732    92.7    7.83 23:09:51.80M
2018-10-08T05:55:39.110Z|I-OCEAN7-304-1214551|  27.23  14.075  38.355  31.613 1500.1815    92.9    7.85 23:09:56.86M
2018-10-08T05:55:44.170Z|I-OCEAN7-304-1214551|  27.26  14.075  38.291  31.554 1500.1139    94.2    7.96 23:10:01.92M
2018-10-08T05:55:49.230Z|I-OCEAN7-304-1214551|  27.21  14.075  38.216  31.485 1500.0317    94.9    8.03 23:10:06.97M
2018-10-08T05:55:54.290Z|I-OCEAN7-304-1214551|  27.21  14.075  38.185  31.457 1499.9987    93.5    7.91 23:10:12.05M
2018-10-08T05:55:59.351Z|I-OCEAN7-304-1214551|  27.31  14.075  38.185  31.457 1500.0002    94.2    7.97 23:10:17.11M