2018-10-08T05:55:03.693Z|I-OCEAN7-304-1214551| 27.33 14.075 38.228 31.495 1500.0475 93.1 7.87 23:09:21.44M 2018-10-08T05:55:08.753Z|I-OCEAN7-304-1214551| 27.23 14.075 38.226 31.494 1500.0447 93.0 7.87 23:09:26.50M 2018-10-08T05:55:13.813Z|I-OCEAN7-304-1214551| 27.28 14.075 38.225 31.493 1500.0443 93.2 7.88 23:09:31.56M 2018-10-08T05:55:18.874Z|I-OCEAN7-304-1214551| 27.28 14.075 38.306 31.567 1500.1310 94.3 7.98 23:09:36.62M 2018-10-08T05:55:23.934Z|I-OCEAN7-304-1214551| 27.36 14.075 38.423 31.675 1500.2583 93.8 7.92 23:09:41.68M 2018-10-08T05:55:28.989Z|I-OCEAN7-304-1214551| 27.29 14.075 38.464 31.712 1500.3007 93.2 7.87 23:09:46.74M 2018-10-08T05:55:34.049Z|I-OCEAN7-304-1214551| 27.28 14.075 38.439 31.689 1500.2732 92.7 7.83 23:09:51.80M 2018-10-08T05:55:39.110Z|I-OCEAN7-304-1214551| 27.23 14.075 38.355 31.613 1500.1815 92.9 7.85 23:09:56.86M 2018-10-08T05:55:44.170Z|I-OCEAN7-304-1214551| 27.26 14.075 38.291 31.554 1500.1139 94.2 7.96 23:10:01.92M 2018-10-08T05:55:49.230Z|I-OCEAN7-304-1214551| 27.21 14.075 38.216 31.485 1500.0317 94.9 8.03 23:10:06.97M 2018-10-08T05:55:54.290Z|I-OCEAN7-304-1214551| 27.21 14.075 38.185 31.457 1499.9987 93.5 7.91 23:10:12.05M 2018-10-08T05:55:59.351Z|I-OCEAN7-304-1214551| 27.31 14.075 38.185 31.457 1500.0002 94.2 7.97 23:10:17.11M